0 |
0% |
8.1 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ROIC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|2.50C
Delta0.9614
Imp Vol6.4701
Bidaan8.1
Gamma0.0034
Teoretikal10.8
Permintaan10.8
Theta-0.0292
Nilai Intrinsik9.94
Volum0
Vega0.0029
Nilai Masa-9.94
Buka Faedah0
Rho0.0008
Delta / Theta-32.9078
ROIC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|5.00C
Delta0.911
Imp Vol4.0863
Bidaan5.5
Gamma0.0107
Teoretikal8.5
Permintaan8.5
Theta-0.0369
Nilai Intrinsik7.44
Volum0
Vega0.0057
Nilai Masa-7.44
Buka Faedah0
Rho0.002
Delta / Theta-24.7023
ROIC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ROIC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|7.50C
Delta0.8532
Imp Vol2.4967
Bidaan3
Gamma0.0251
Teoretikal5.9
Permintaan5.9
Theta-0.0326
Nilai Intrinsik4.94
Volum0
Vega0.0082
Nilai Masa-4.94
Buka Faedah0
Rho0.0033
Delta / Theta-26.16
ROIC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.44 |
Harga @ Mei 21, 2024 21:04 GMT |
0.45 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
0 |
0.85 |
0 |
ROIC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolROIC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.51
Buka Faedah10
Rho0
Delta / Theta0
ROIC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.95 |
2.9 |
0 |
ROIC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
ROIC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|15.00P
Delta-0.7599
Imp Vol0.7783
Bidaan1.95
Gamma0.11
Teoretikal2.9
Permintaan2.9
Theta-0.0136
Nilai Intrinsik2.56
Volum0
Vega0.0112
Nilai Masa-2.56
Buka Faedah0
Rho-0.0079
Delta / Theta55.9887
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.4 |
5.6 |
0 |
ROIC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
ROIC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIC|20240621|17.50P
Delta-0.7581
Imp Vol1.3083
Bidaan3.4
Gamma0.0967
Teoretikal5.6
Permintaan5.6
Theta-0.023
Nilai Intrinsik5.06
Volum0
Vega0.0112
Nilai Masa-5.06
Buka Faedah0
Rho-0.0095
Delta / Theta33.0196
|