0 |
0% |
27.6 |
32.5 |
0 |
30.00 |
0 |
0% |
0 |
4.3 |
0 |
QCRH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|30.00C
Delta0.9106
Imp Vol2.2934
Bidaan27.6
Gamma0.0038
Teoretikal32.5
Permintaan32.5
Theta-0.1022
Nilai Intrinsik29.41
Volum0
Vega0.0295
Nilai Masa-29.41
Buka Faedah0
Rho0.0206
Delta / Theta-8.9123
QCRH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-29.41
Volum0
Vega0
Nilai Masa29.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
4.3 |
0 |
QCRH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|35.00C
Delta0.8909
Imp Vol1.8832
Bidaan22.6
Gamma0.0054
Teoretikal27.5
Permintaan27.5
Theta-0.0979
Nilai Intrinsik24.41
Volum0
Vega0.0341
Nilai Masa-24.41
Buka Faedah0
Rho0.0242
Delta / Theta-9.1026
QCRH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-24.41
Volum0
Vega0
Nilai Masa24.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
4.3 |
0 |
QCRH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|40.00C
Delta0.9814
Imp Vol0.6754
Bidaan18
Gamma0.0036
Teoretikal20.25
Permintaan22.5
Theta-0.0133
Nilai Intrinsik19.41
Volum0
Vega0.0082
Nilai Masa-19.41
Buka Faedah0
Rho0.036
Delta / Theta-73.7057
QCRH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-19.41
Volum0
Vega0
Nilai Masa19.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.41 |
Harga @ Mei 21, 2024 21:15 GMT |
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0.1 |
5 |
0 |
QCRH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
QCRH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|60.00P
Delta-0.4665
Imp Vol0.3652
Bidaan0.1
Gamma0.06
Teoretikal2.55
Permintaan5
Theta-0.0355
Nilai Intrinsik0.59
Volum0
Vega0.0727
Nilai Masa-0.59
Buka Faedah0
Rho-0.0236
Delta / Theta13.1552
|
0 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
2.6 |
7.5 |
0 |
QCRH Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
QCRH Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|65.00P
Delta-0.9371
Imp Vol0.1978
Bidaan2.6
Gamma0.0361
Teoretikal5.05
Permintaan7.5
Theta-0.0037
Nilai Intrinsik5.59
Volum0
Vega0.0205
Nilai Masa-5.59
Buka Faedah0
Rho-0.0149
Delta / Theta252.3069
|
0 |
0% |
0 |
4.3 |
0 |
70.00 |
0 |
0% |
8 |
12.5 |
0 |
QCRH Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
QCRH Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240621|70.00P
Delta-0.8914
Imp Vol0.4068
Bidaan8
Gamma0.0262
Teoretikal10.25
Permintaan12.5
Theta-0.0156
Nilai Intrinsik10.59
Volum0
Vega0.0333
Nilai Masa-10.59
Buka Faedah0
Rho-0.0286
Delta / Theta57.2931
|