4.6 |
0% |
4.5 |
4.8 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PSEC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolPSEC|20240621|1.00C
Delta0.9732
Imp Vol4.6906
Bidaan4.5
Gamma0.0076
Teoretikal4.8
Permintaan4.8
Theta-0.007
Nilai Intrinsik4.69
Volum1
Vega0.001
Nilai Masa-0.09
Buka Faedah1
Rho0.0005
Delta / Theta-138.3728
PSEC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
|
2.45 |
0% |
3.5 |
3.8 |
0 |
2.00 |
0.15 |
0% |
0 |
0.75 |
0 |
PSEC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolPSEC|20240621|2.00C
Delta0.951
Imp Vol2.8523
Bidaan3.5
Gamma0.0209
Teoretikal3.8
Permintaan3.8
Theta-0.0072
Nilai Intrinsik3.69
Volum0
Vega0.0016
Nilai Masa-1.24
Buka Faedah0
Rho0.001
Delta / Theta-131.4817
PSEC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPSEC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.84
Buka Faedah1
Rho0
Delta / Theta0
|
3 |
0% |
1.65 |
3.5 |
0 |
3.00 |
0.04 |
0% |
0 |
0.1 |
0 |
PSEC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolPSEC|20240621|3.00C
Delta0.8689
Imp Vol4.0679
Bidaan1.65
Gamma0.0312
Teoretikal3.5
Permintaan3.5
Theta-0.0225
Nilai Intrinsik2.69
Volum0
Vega0.0035
Nilai Masa0.31
Buka Faedah0
Rho0.0011
Delta / Theta-38.5956
PSEC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPSEC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.73
Buka Faedah25
Rho0
Delta / Theta0
|
|
5.69 |
Harga @ Mei 21, 2024 20:10 GMT |
0.03 |
0% |
0 |
0.05 |
328 |
6.00 |
0.45 |
-10% |
0 |
0.5 |
4 |
PSEC Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSEC|20240621|6.00C
Delta0.1762
Imp Vol0.1957
Bidaan0
Gamma0.7987
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.31
Volum328
Vega0.0043
Nilai Masa0.34
Buka Faedah8,325
Rho0.0008
Delta / Theta-127.3832
PSEC Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolPSEC|20240621|6.00P
Delta-0.65
Imp Vol0.4015
Bidaan0
Gamma0.5569
Teoretikal0.45
Permintaan0.5
Theta-0.0038
Nilai Intrinsik0.31
Volum4
Vega0.0061
Nilai Masa0.14
Buka Faedah889
Rho-0.0028
Delta / Theta171.2355
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
1.4 |
-6.67% |
1.2 |
1.6 |
12 |
PSEC Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.36
Buka Faedah3,118
Rho0
Delta / Theta0
PSEC Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -6.67%
SimbolPSEC|20240621|7.00P
Delta-0.8409
Imp Vol0.6576
Bidaan1.2
Gamma0.2236
Teoretikal1.4
Permintaan1.6
Theta-0.004
Nilai Intrinsik1.31
Volum12
Vega0.004
Nilai Masa0.09
Buka Faedah349
Rho-0.0035
Delta / Theta212.7659
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
2.7 |
0% |
2.15 |
2.6 |
0 |
PSEC Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.36
Buka Faedah15
Rho0
Delta / Theta0
PSEC Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolPSEC|20240621|8.00P
Delta-0.9006
Imp Vol0.8427
Bidaan2.15
Gamma0.126
Teoretikal2.38
Permintaan2.6
Theta-0.0036
Nilai Intrinsik2.31
Volum0
Vega0.0028
Nilai Masa0.39
Buka Faedah4
Rho-0.0036
Delta / Theta253.1923
|