0 |
0% |
2.15 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FNGR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGR|20240621|1.00C
Delta0.9614
Imp Vol2.8766
Bidaan2.15
Gamma0.0291
Teoretikal2.3
Permintaan2.3
Theta-0.0036
Nilai Intrinsik2.22
Volum0
Vega0.0008
Nilai Masa-2.22
Buka Faedah0
Rho0.0008
Delta / Theta-270.1441
FNGR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
1.23 |
0% |
1.2 |
1.4 |
2 |
2.00 |
0.08 |
0% |
0 |
0.1 |
0 |
FNGR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolFNGR|20240621|2.00C
Delta0.8705
Imp Vol1.8619
Bidaan1.2
Gamma0.1133
Teoretikal1.4
Permintaan1.4
Theta-0.0058
Nilai Intrinsik1.22
Volum2
Vega0.0021
Nilai Masa0.01
Buka Faedah15
Rho0.0014
Delta / Theta-149.447
FNGR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFNGR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.3
Buka Faedah62
Rho0
Delta / Theta0
|
0.6 |
-36.84% |
0.65 |
0.75 |
2 |
3.00 |
0.45 |
12.5% |
0.45 |
0.5 |
2 |
FNGR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -36.84%
SimbolFNGR|20240621|3.00C
Delta0.6563
Imp Vol1.4956
Bidaan0.65
Gamma0.246
Teoretikal0.7
Permintaan0.75
Theta-0.0081
Nilai Intrinsik0.22
Volum2
Vega0.0037
Nilai Masa0.38
Buka Faedah399
Rho0.0014
Delta / Theta-81.2694
FNGR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolFNGR|20240621|3.00P
Delta-0.3448
Imp Vol1.4814
Bidaan0.45
Gamma0.2491
Teoretikal0.45
Permintaan0.5
Theta-0.0076
Nilai Intrinsik-0.22
Volum2
Vega0.0037
Nilai Masa0.67
Buka Faedah37
Rho-0.0013
Delta / Theta45.4194
|
|
3.22 |
Harga @ Mei 17, 2024 20:13 GMT |
0.45 |
-10% |
0.45 |
0.55 |
56 |
4.00 |
1.2 |
0% |
1.15 |
1.35 |
1 |
FNGR Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolFNGR|20240621|4.00C
Delta0.4546
Imp Vol1.75
Bidaan0.45
Gamma0.2265
Teoretikal0.45
Permintaan0.55
Theta-0.0101
Nilai Intrinsik-0.78
Volum56
Vega0.004
Nilai Masa1.23
Buka Faedah881
Rho0.001
Delta / Theta-45.1747
FNGR Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFNGR|20240621|4.00P
Delta-0.5477
Imp Vol1.7456
Bidaan1.15
Gamma0.2278
Teoretikal1.2
Permintaan1.35
Theta-0.0095
Nilai Intrinsik0.78
Volum1
Vega0.004
Nilai Masa0.42
Buka Faedah3
Rho-0.0023
Delta / Theta57.5683
|
0.4 |
14.29% |
0.3 |
0.4 |
172 |
5.00 |
1.75 |
0% |
2 |
2.2 |
0 |
FNGR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolFNGR|20240621|5.00C
Delta0.3747
Imp Vol2.1415
Bidaan0.3
Gamma0.177
Teoretikal0.4
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-1.78
Volum172
Vega0.0038
Nilai Masa2.18
Buka Faedah646
Rho0.0008
Delta / Theta-31.966
FNGR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFNGR|20240621|5.00P
Delta-0.651
Imp Vol2.012
Bidaan2
Gamma0.1851
Teoretikal2.1
Permintaan2.2
Theta-0.0102
Nilai Intrinsik1.78
Volum0
Vega0.0037
Nilai Masa-0.03
Buka Faedah4
Rho-0.003
Delta / Theta64.1169
|
0.25 |
-28.57% |
0.2 |
0.25 |
109 |
6.00 |
2.95 |
0% |
2.9 |
3.1 |
0 |
FNGR Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolFNGR|20240621|6.00C
Delta0.2645
Imp Vol2.0907
Bidaan0.2
Gamma0.157
Teoretikal0.25
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-2.78
Volum109
Vega0.0033
Nilai Masa3.03
Buka Faedah829
Rho0.0006
Delta / Theta-26.8911
FNGR Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolFNGR|20240621|6.00P
Delta-0.7366
Imp Vol2.0946
Bidaan2.9
Gamma0.1574
Teoretikal3
Permintaan3.1
Theta-0.0092
Nilai Intrinsik2.78
Volum0
Vega0.0033
Nilai Masa0.17
Buka Faedah45
Rho-0.0036
Delta / Theta80.1114
|