0 |
0% |
39.7 |
44 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
PFG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|40.00C
Delta0.9301
Imp Vol2.5427
Bidaan39.7
Gamma0.0027
Teoretikal44
Permintaan44
Theta-0.1563
Nilai Intrinsik42.04
Volum0
Vega0.026
Nilai Masa-42.04
Buka Faedah0
Rho0.015
Delta / Theta-5.9516
PFG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-42.04
Volum0
Vega0
Nilai Masa42.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
39 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
PFG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|45.00C
Delta0.919
Imp Vol2.195
Bidaan34.7
Gamma0.0034
Teoretikal39
Permintaan39
Theta-0.1516
Nilai Intrinsik37.04
Volum0
Vega0.0292
Nilai Masa-37.04
Buka Faedah0
Rho0.0169
Delta / Theta-6.0626
PFG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-37.04
Volum0
Vega0
Nilai Masa37.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
34 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|50.00C
Delta0.9061
Imp Vol1.8836
Bidaan29.6
Gamma0.0045
Teoretikal34
Permintaan34
Theta-0.1459
Nilai Intrinsik32.04
Volum0
Vega0.0326
Nilai Masa-32.04
Buka Faedah0
Rho0.0192
Delta / Theta-6.2104
PFG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.04
Volum0
Vega0
Nilai Masa32.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.04 |
Harga @ Mei 31, 2024 21:03 GMT |
0.2 |
25% |
0.1 |
0.65 |
3 |
85.00 |
1.9 |
0% |
3.6 |
4.3 |
0 |
PFG Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 25%
SimbolPFG|20240621|85.00C
Delta0.148
Imp Vol0.1348
Bidaan0.1
Gamma0.087
Teoretikal0.2
Permintaan0.65
Theta-0.0152
Nilai Intrinsik-2.96
Volum3
Vega0.0454
Nilai Masa3.16
Buka Faedah297
Rho0.0069
Delta / Theta-9.7155
PFG Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPFG|20240621|85.00P
Delta-0.6863
Imp Vol0.2787
Bidaan3.6
Gamma0.065
Teoretikal3.95
Permintaan4.3
Theta-0.0433
Nilai Intrinsik2.96
Volum0
Vega0.0695
Nilai Masa-1.06
Buka Faedah60
Rho-0.0272
Delta / Theta15.8646
|
0.05 |
0% |
0 |
0.2 |
0 |
90.00 |
10.38 |
0% |
6.8 |
10.8 |
0 |
PFG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFG|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa8.01
Buka Faedah23
Rho0
Delta / Theta0
PFG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10.38
Prbhn.: 0%
SimbolPFG|20240621|90.00P
Delta-0.7972
Imp Vol0.4346
Bidaan6.8
Gamma0.0332
Teoretikal8.8
Permintaan10.8
Theta-0.0536
Nilai Intrinsik7.96
Volum0
Vega0.0552
Nilai Masa2.42
Buka Faedah1
Rho-0.0312
Delta / Theta14.8658
|
0 |
0% |
0 |
2 |
0 |
95.00 |
0 |
0% |
11.6 |
16 |
0 |
PFG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
PFG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240621|95.00P
Delta-0.8364
Imp Vol0.5818
Bidaan11.6
Gamma0.0217
Teoretikal13.8
Permintaan16
Theta-0.0628
Nilai Intrinsik12.96
Volum0
Vega0.0482
Nilai Masa-12.96
Buka Faedah0
Rho-0.033
Delta / Theta13.3095
|