0 |
0% |
41.9 |
46.5 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
PFBC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|35.00C
Delta0.9661
Imp Vol1.7526
Bidaan41.9
Gamma0.0018
Teoretikal44.2
Permintaan46.5
Theta-0.0456
Nilai Intrinsik43.35
Volum0
Vega0.0165
Nilai Masa-43.35
Buka Faedah0
Rho0.0181
Delta / Theta-21.1718
PFBC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-43.35
Volum0
Vega0
Nilai Masa43.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.9 |
41.5 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
PFBC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|40.00C
Delta0.9607
Imp Vol1.4905
Bidaan36.9
Gamma0.0024
Teoretikal39.2
Permintaan41.5
Theta-0.0443
Nilai Intrinsik38.35
Volum0
Vega0.0188
Nilai Masa-38.35
Buka Faedah0
Rho0.0222
Delta / Theta-21.6896
PFBC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-38.35
Volum0
Vega0
Nilai Masa38.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
3.3 |
0 |
PFBC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|45.00C
Delta0.9545
Imp Vol1.2592
Bidaan31.9
Gamma0.0032
Teoretikal34.2
Permintaan36.5
Theta-0.0426
Nilai Intrinsik33.35
Volum0
Vega0.0212
Nilai Masa-33.35
Buka Faedah0
Rho0.0256
Delta / Theta-22.389
PFBC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-33.35
Volum0
Vega0
Nilai Masa33.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.35 |
Harga @ Mei 21, 2024 21:15 GMT |
2.75 |
0% |
0 |
3 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolPFBC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa4.4
Buka Faedah2
Rho0
Delta / Theta0
PFBC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.88 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
4 |
8.4 |
0 |
PFBC Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolPFBC|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa7.53
Buka Faedah7
Rho0
Delta / Theta0
PFBC Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|85.00P
Delta-0.681
Imp Vol0.4869
Bidaan4
Gamma0.0321
Teoretikal8.4
Permintaan8.4
Theta-0.0607
Nilai Intrinsik6.65
Volum0
Vega0.0814
Nilai Masa-6.65
Buka Faedah0
Rho-0.0414
Delta / Theta11.2208
|
0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
9 |
12.9 |
0 |
PFBC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
PFBC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240621|90.00P
Delta-0.7659
Imp Vol0.57
Bidaan9
Gamma0.0236
Teoretikal12.9
Permintaan12.9
Theta-0.0603
Nilai Intrinsik11.65
Volum0
Vega0.0697
Nilai Masa-11.65
Buka Faedah0
Rho-0.046
Delta / Theta12.6924
|