0.75 |
0% |
0.6 |
0.8 |
12 |
0.50 |
0.05 |
0% |
0 |
0.15 |
0 |
PSNY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPSNY|20240621|0.50C
Delta0.9252
Imp Vol2.8189
Bidaan0.6
Gamma0.1355
Teoretikal0.75
Permintaan0.8
Theta-0.0022
Nilai Intrinsik0.74
Volum12
Vega0.0005
Nilai Masa0.01
Buka Faedah0
Rho0.0003
Delta / Theta-428.5197
PSNY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSNY|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah1,001
Rho0
Delta / Theta0
|
0.3 |
-3.23% |
0.25 |
0.3 |
4 |
1.00 |
0.14 |
40% |
0.1 |
0.15 |
126 |
PSNY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -3.23%
SimbolPSNY|20240621|1.00C
Delta0.7407
Imp Vol1.3645
Bidaan0.25
Gamma0.6416
Teoretikal0.3
Permintaan0.3
Theta-0.0024
Nilai Intrinsik0.24
Volum4
Vega0.0012
Nilai Masa0.06
Buka Faedah952
Rho0.0006
Delta / Theta-305.4334
PSNY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 40%
SimbolPSNY|20240621|1.00P
Delta-0.2709
Imp Vol1.6939
Bidaan0.1
Gamma0.5292
Teoretikal0.14
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-0.24
Volum126
Vega0.0012
Nilai Masa0.38
Buka Faedah3,784
Rho-0.0004
Delta / Theta93.2789
|
|
1.24 |
Harga @ Mei 17, 2024 20:13 GMT |
0.09 |
-10% |
0.05 |
0.1 |
745 |
1.50 |
0.41 |
-2.38% |
0.4 |
0.5 |
224 |
PSNY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolPSNY|20240621|1.50C
Delta0.3629
Imp Vol1.1352
Bidaan0.05
Gamma0.8607
Teoretikal0.09
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.26
Volum745
Vega0.0014
Nilai Masa0.35
Buka Faedah3,562
Rho0.0003
Delta / Theta-151.8243
PSNY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: -2.38%
SimbolPSNY|20240621|1.50P
Delta-0.5544
Imp Vol1.5847
Bidaan0.4
Gamma0.6526
Teoretikal0.41
Permintaan0.5
Theta-0.0033
Nilai Intrinsik0.26
Volum224
Vega0.0015
Nilai Masa0.15
Buka Faedah564
Rho-0.0008
Delta / Theta167.9497
|
0.05 |
0% |
0 |
0.1 |
10 |
2.00 |
0.9 |
1.12% |
0.85 |
1.05 |
4 |
PSNY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSNY|20240621|2.00C
Delta0.1985
Imp Vol1.4294
Bidaan0
Gamma0.5078
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.76
Volum10
Vega0.0011
Nilai Masa0.81
Buka Faedah14,163
Rho0.0002
Delta / Theta-89.6339
PSNY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 1.12%
SimbolPSNY|20240621|2.00P
Delta-0.7051
Imp Vol1.9701
Bidaan0.85
Gamma0.4772
Teoretikal0.9
Permintaan1.05
Theta-0.0034
Nilai Intrinsik0.76
Volum4
Vega0.0013
Nilai Masa0.14
Buka Faedah13,905
Rho-0.0012
Delta / Theta207.4531
|
0 |
0% |
0 |
0.1 |
0 |
2.50 |
1.4 |
0% |
1.35 |
1.55 |
0 |
PSNY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSNY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
PSNY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPSNY|20240621|2.50P
Delta-0.6646
Imp Vol2.788
Bidaan1.35
Gamma0.356
Teoretikal1.45
Permintaan1.55
Theta-0.0051
Nilai Intrinsik1.26
Volum0
Vega0.0013
Nilai Masa0.14
Buka Faedah30
Rho-0.0015
Delta / Theta129.6533
|