0 |
0% |
8 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
AGS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|2.50C
Delta0.96
Imp Vol7.0341
Bidaan8
Gamma0.0044
Teoretikal9.75
Permintaan11.5
Theta-0.0401
Nilai Intrinsik9.05
Volum0
Vega0.0024
Nilai Masa-9.05
Buka Faedah0
Rho0.0008
Delta / Theta-23.9702
AGS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa9.05
Buka Faedah0
Rho0
Delta / Theta0
|
3.9 |
0% |
5.5 |
9 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
AGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolAGS|20240621|5.00C
Delta0.912
Imp Vol3.9984
Bidaan5.5
Gamma0.0145
Teoretikal7.25
Permintaan9
Theta-0.0425
Nilai Intrinsik6.55
Volum0
Vega0.0044
Nilai Masa-2.65
Buka Faedah1
Rho0.0019
Delta / Theta-21.4631
AGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
3 |
6.5 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
AGS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolAGS|20240621|7.50C
Delta0.8489
Imp Vol2.4369
Bidaan3
Gamma0.0348
Teoretikal4.75
Permintaan6.5
Theta-0.0383
Nilai Intrinsik4.05
Volum0
Vega0.0065
Nilai Masa-2.7
Buka Faedah0
Rho0.0029
Delta / Theta-22.1681
AGS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAGS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.25
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.55 |
Harga @ Mei 31, 2024 20:44 GMT |
0.1 |
0% |
0.1 |
0.15 |
0 |
12.50 |
1.1 |
0% |
0.05 |
1.4 |
0 |
AGS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAGS|20240621|12.50C
Delta0.1911
Imp Vol0.3574
Bidaan0.1
Gamma0.2758
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-0.95
Volum0
Vega0.0075
Nilai Masa1.05
Buka Faedah2,495
Rho0.0012
Delta / Theta-28.4799
AGS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAGS|20240621|12.50P
Delta-0.6425
Imp Vol0.7351
Bidaan0.05
Gamma0.185
Teoretikal1.4
Permintaan1.4
Theta-0.017
Nilai Intrinsik0.95
Volum0
Vega0.0103
Nilai Masa0.15
Buka Faedah10
Rho-0.004
Delta / Theta37.7741
|
0.05 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
3 |
6 |
0 |
AGS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.5
Buka Faedah10
Rho0
Delta / Theta0
AGS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|15.00P
Delta-0.6333
Imp Vol1.9181
Bidaan3
Gamma0.0713
Teoretikal4.5
Permintaan6
Theta-0.0461
Nilai Intrinsik3.45
Volum0
Vega0.0104
Nilai Masa-3.45
Buka Faedah0
Rho-0.0054
Delta / Theta13.7321
|
0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
5.5 |
8.5 |
0 |
AGS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
AGS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGS|20240621|17.50P
Delta-0.6743
Imp Vol2.3652
Bidaan5.5
Gamma0.0553
Teoretikal7
Permintaan8.5
Theta-0.0544
Nilai Intrinsik5.95
Volum0
Vega0.0099
Nilai Masa-5.95
Buka Faedah0
Rho-0.0065
Delta / Theta12.4024
|