1.7 |
0% |
1.35 |
5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.3 |
0 |
ABEO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolABEO|20240621|2.50C
Delta0.8862
Imp Vol7.4172
Bidaan1.35
Gamma0.0247
Teoretikal3.17
Permintaan5
Theta-0.0359
Nilai Intrinsik1.88
Volum0
Vega0.002
Nilai Masa-0.18
Buka Faedah70
Rho0.0004
Delta / Theta-24.7172
ABEO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolABEO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.98
Buka Faedah25
Rho0
Delta / Theta0
|
|
4.38 |
Harga @ Mei 31, 2024 21:01 GMT |
0.2 |
0% |
0.1 |
0.15 |
34 |
5.00 |
0.85 |
0% |
0 |
1.3 |
0 |
ABEO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolABEO|20240621|5.00C
Delta0.2736
Imp Vol0.7758
Bidaan0.1
Gamma0.4084
Teoretikal0.13
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.62
Volum34
Vega0.0035
Nilai Masa0.82
Buka Faedah1,379
Rho0.0006
Delta / Theta-41.3532
ABEO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolABEO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa0.23
Buka Faedah175
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.1 |
32 |
7.50 |
3.9 |
0% |
2.35 |
5.4 |
0 |
ABEO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolABEO|20240621|7.50C
Delta0.071
Imp Vol1.366
Bidaan0
Gamma0.0946
Teoretikal0.04
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-3.12
Volum32
Vega0.0014
Nilai Masa3.16
Buka Faedah821
Rho0.0002
Delta / Theta-15.1779
ABEO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolABEO|20240621|7.50P
Delta-0.5737
Imp Vol3.6147
Bidaan2.35
Gamma0.1035
Teoretikal3.88
Permintaan5.4
Theta-0.0347
Nilai Intrinsik3.12
Volum0
Vega0.0041
Nilai Masa0.78
Buka Faedah40
Rho-0.0029
Delta / Theta16.5248
|
0.05 |
0% |
0 |
1 |
0 |
10.00 |
3.31 |
0% |
4.5 |
8 |
0 |
ABEO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABEO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.67
Buka Faedah535
Rho0
Delta / Theta0
ABEO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.31
Prbhn.: 0%
SimbolABEO|20240621|10.00P
Delta-0.6449
Imp Vol4.0295
Bidaan4.5
Gamma0.0883
Teoretikal6.25
Permintaan8
Theta-0.0365
Nilai Intrinsik5.62
Volum0
Vega0.0039
Nilai Masa-2.31
Buka Faedah0
Rho-0.0038
Delta / Theta17.6476
|