0 |
0% |
34.4 |
38.7 |
0 |
47.50 |
0 |
0% |
0 |
1.35 |
0 |
PNR Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|47.50C
Delta0.9145
Imp Vol1.6558
Bidaan34.4
Gamma0.0036
Teoretikal38.7
Permintaan38.7
Theta-0.0986
Nilai Intrinsik36.45
Volum0
Vega0.0402
Nilai Masa-36.45
Buka Faedah0
Rho0.0365
Delta / Theta-9.2727
PNR Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-36.45
Volum0
Vega0
Nilai Masa36.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
36.2 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
PNR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|50.00C
Delta0.9084
Imp Vol1.5357
Bidaan31.9
Gamma0.0041
Teoretikal36.2
Permintaan36.2
Theta-0.0968
Nilai Intrinsik33.95
Volum0
Vega0.0424
Nilai Masa-33.95
Buka Faedah0
Rho0.0384
Delta / Theta-9.3827
PNR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-33.95
Volum0
Vega0
Nilai Masa33.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.9 |
31.2 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
PNR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|55.00C
Delta0.8943
Imp Vol1.3116
Bidaan26.9
Gamma0.0053
Teoretikal31.2
Permintaan31.2
Theta-0.0927
Nilai Intrinsik28.95
Volum0
Vega0.0472
Nilai Masa-28.95
Buka Faedah0
Rho0.0421
Delta / Theta-9.6451
PNR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.95
Volum0
Vega0
Nilai Masa28.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.95 |
Harga @ Mei 17, 2024 21:03 GMT |
1.35 |
0% |
1.4 |
1.65 |
2 |
85.00 |
1.67 |
0% |
2.1 |
2.3 |
0 |
PNR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPNR|20240621|85.00C
Delta0.4512
Imp Vol0.1779
Bidaan1.4
Gamma0.0856
Teoretikal1.53
Permintaan1.65
Theta-0.0305
Nilai Intrinsik-1.05
Volum2
Vega0.1028
Nilai Masa2.4
Buka Faedah2,423
Rho0.0349
Delta / Theta-14.8061
PNR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolPNR|20240621|85.00P
Delta-0.564
Imp Vol0.1724
Bidaan2.1
Gamma0.09
Teoretikal2.2
Permintaan2.3
Theta-0.0205
Nilai Intrinsik1.05
Volum0
Vega0.1015
Nilai Masa0.62
Buka Faedah320
Rho-0.0352
Delta / Theta27.4923
|
0.55 |
-11.29% |
0.55 |
0.75 |
4 |
87.50 |
0 |
0% |
3.7 |
4 |
0 |
PNR Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -11.29%
SimbolPNR|20240621|87.50C
Delta0.2328
Imp Vol0.1594
Bidaan0.55
Gamma0.0737
Teoretikal0.55
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-3.55
Volum4
Vega0.0794
Nilai Masa4.1
Buka Faedah42
Rho0.0182
Delta / Theta-11.4299
PNR Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|87.50P
Delta-0.7896
Imp Vol0.1625
Bidaan3.7
Gamma0.0718
Teoretikal3.85
Permintaan4
Theta-0.0121
Nilai Intrinsik3.55
Volum0
Vega0.0732
Nilai Masa-3.55
Buka Faedah0
Rho-0.0382
Delta / Theta65.1004
|
0.33 |
0% |
0.15 |
0.4 |
0 |
90.00 |
0 |
0% |
4.8 |
8.2 |
0 |
PNR Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolPNR|20240621|90.00C
Delta0.123
Imp Vol0.1778
Bidaan0.15
Gamma0.044
Teoretikal0.27
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-6.05
Volum0
Vega0.0529
Nilai Masa6.38
Buka Faedah18
Rho0.0096
Delta / Theta-8.3986
PNR Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNR|20240621|90.00P
Delta-0.8116
Imp Vol0.2485
Bidaan4.8
Gamma0.0434
Teoretikal6.5
Permintaan8.2
Theta-0.0192
Nilai Intrinsik6.05
Volum0
Vega0.0686
Nilai Masa-6.05
Buka Faedah0
Rho-0.0402
Delta / Theta42.2796
|