0 |
0% |
8 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|3.00C
Delta0.9648
Imp Vol7.8052
Bidaan8
Gamma0.0025
Teoretikal11.5
Permintaan11.5
Theta-0.0343
Nilai Intrinsik9.76
Volum0
Vega0.0031
Nilai Masa-9.76
Buka Faedah0
Rho0.0008
Delta / Theta-28.1234
PAGS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|4.00C
Delta0.9404
Imp Vol6.045
Bidaan7
Gamma0.005
Teoretikal10.5
Permintaan10.5
Theta-0.0406
Nilai Intrinsik8.76
Volum0
Vega0.0047
Nilai Masa-8.76
Buka Faedah0
Rho0.0014
Delta / Theta-23.1415
PAGS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PAGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|5.00C
Delta0.9163
Imp Vol4.9402
Bidaan6
Gamma0.0079
Teoretikal9.5
Permintaan9.5
Theta-0.0432
Nilai Intrinsik7.76
Volum0
Vega0.0061
Nilai Masa-7.76
Buka Faedah0
Rho0.0021
Delta / Theta-21.2051
PAGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.76 |
Harga @ Mei 17, 2024 20:55 GMT |
0.62 |
0% |
0.5 |
0.6 |
0 |
13.00 |
0.75 |
-6.25% |
0.7 |
0.8 |
15 |
PAGS Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolPAGS|20240621|13.00C
Delta0.4814
Imp Vol0.3986
Bidaan0.5
Gamma0.2531
Teoretikal0.55
Permintaan0.6
Theta-0.0098
Nilai Intrinsik-0.24
Volum0
Vega0.0157
Nilai Masa0.86
Buka Faedah688
Rho0.0054
Delta / Theta-49.0811
PAGS Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolPAGS|20240621|13.00P
Delta-0.5217
Imp Vol0.4127
Bidaan0.7
Gamma0.247
Teoretikal0.75
Permintaan0.8
Theta-0.0084
Nilai Intrinsik0.24
Volum15
Vega0.0157
Nilai Masa0.51
Buka Faedah213
Rho-0.0057
Delta / Theta62.3977
|
0.25 |
-13.79% |
0.15 |
0.3 |
22 |
14.00 |
1.59 |
0% |
0.25 |
1.65 |
0 |
PAGS Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -13.79%
SimbolPAGS|20240621|14.00C
Delta0.2676
Imp Vol0.413
Bidaan0.15
Gamma0.2017
Teoretikal0.25
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-1.24
Volum22
Vega0.013
Nilai Masa1.49
Buka Faedah153
Rho0.003
Delta / Theta-32.8312
PAGS Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolPAGS|20240621|14.00P
Delta-0.6627
Imp Vol0.5735
Bidaan0.25
Gamma0.1634
Teoretikal1.65
Permintaan1.65
Theta-0.0106
Nilai Intrinsik1.24
Volum0
Vega0.0144
Nilai Masa0.35
Buka Faedah11
Rho-0.0073
Delta / Theta62.2532
|
0.1 |
0% |
0.05 |
0.15 |
0 |
15.00 |
0 |
0% |
0.55 |
3.9 |
0 |
PAGS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPAGS|20240621|15.00C
Delta0.1276
Imp Vol0.4201
Bidaan0.05
Gamma0.1258
Teoretikal0.1
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.24
Volum0
Vega0.0083
Nilai Masa2.34
Buka Faedah42
Rho0.0015
Delta / Theta-24.6229
PAGS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAGS|20240621|15.00P
Delta-0.5314
Imp Vol1.5817
Bidaan0.55
Gamma0.0639
Teoretikal3.9
Permintaan3.9
Theta-0.0342
Nilai Intrinsik2.24
Volum0
Vega0.0157
Nilai Masa-2.24
Buka Faedah0
Rho-0.0083
Delta / Theta15.5479
|