0 |
0% |
13 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
PCRX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240621|15.00C
Delta0.8905
Imp Vol3.8853
Bidaan13
Gamma0.0066
Teoretikal17.9
Permintaan17.9
Theta-0.128
Nilai Intrinsik15.33
Volum0
Vega0.0137
Nilai Masa-15.33
Buka Faedah0
Rho0.0053
Delta / Theta-6.9581
PCRX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
PCRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240621|17.50C
Delta0.9773
Imp Vol1.2553
Bidaan10.7
Gamma0.0059
Teoretikal13.1
Permintaan15.5
Theta-0.0142
Nilai Intrinsik12.83
Volum0
Vega0.0039
Nilai Masa-12.83
Buka Faedah0
Rho0.0096
Delta / Theta-68.8547
PCRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
13.94 |
0% |
8.1 |
12.9 |
0 |
20.00 |
0.55 |
0% |
0 |
4.8 |
0 |
PCRX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 13.94
Prbhn.: 0%
SimbolPCRX|20240621|20.00C
Delta0.8362
Imp Vol2.6928
Bidaan8.1
Gamma0.0126
Teoretikal12.9
Permintaan12.9
Theta-0.1176
Nilai Intrinsik10.33
Volum0
Vega0.018
Nilai Masa3.61
Buka Faedah8
Rho0.0072
Delta / Theta-7.1138
PCRX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPCRX|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.88
Buka Faedah165
Rho0
Delta / Theta0
|
|
30.33 |
Harga @ Mei 31, 2024 21:00 GMT |
0.7 |
0% |
0.4 |
1.95 |
0 |
32.50 |
4.4 |
0% |
0.25 |
4.9 |
0 |
PCRX Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPCRX|20240621|32.50C
Delta0.3202
Imp Vol0.4896
Bidaan0.4
Gamma0.1
Teoretikal0.7
Permintaan1.95
Theta-0.0318
Nilai Intrinsik-2.17
Volum0
Vega0.0261
Nilai Masa2.87
Buka Faedah261
Rho0.0052
Delta / Theta-10.0728
PCRX Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolPCRX|20240621|32.50P
Delta-0.6993
Imp Vol0.4584
Bidaan0.25
Gamma0.1053
Teoretikal2.58
Permintaan4.9
Theta-0.0251
Nilai Intrinsik2.17
Volum0
Vega0.0254
Nilai Masa2.23
Buka Faedah15
Rho-0.0103
Delta / Theta27.8956
|
0.3 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
3.4 |
6.5 |
0 |
PCRX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPCRX|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.97
Buka Faedah329
Rho0
Delta / Theta0
PCRX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCRX|20240621|35.00P
Delta-0.8006
Imp Vol0.6296
Bidaan3.4
Gamma0.0618
Teoretikal4.95
Permintaan6.5
Theta-0.0275
Nilai Intrinsik4.67
Volum0
Vega0.0203
Nilai Masa-4.67
Buka Faedah0
Rho-0.0116
Delta / Theta29.0636
|
0.75 |
0% |
0 |
3.1 |
0 |
37.50 |
4.15 |
0% |
4.7 |
9.5 |
0 |
PCRX Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPCRX|20240621|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.92
Buka Faedah31
Rho0
Delta / Theta0
PCRX Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolPCRX|20240621|37.50P
Delta-0.9398
Imp Vol0.5599
Bidaan4.7
Gamma0.0305
Teoretikal7.1
Permintaan9.5
Theta-0.0092
Nilai Intrinsik7.17
Volum0
Vega0.0085
Nilai Masa-3.02
Buka Faedah1
Rho-0.0086
Delta / Theta102.54
|