Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 17, 2024 | 8.14 | 8.10 | 8.14 | 8.09 | 0.02K | 1.85% |
Jun. 14, 2024 | 7.99 | 7.90 | 7.99 | 7.90 | 0.02K | 0.77% |
Jun. 13, 2024 | 7.93 | 8.12 | 8.12 | 7.89 | 0.01K | -2.58% |
Jun. 12, 2024 | 8.14 | 7.84 | 8.14 | 7.81 | 0.02K | 2.60% |
Jun. 11, 2024 | 7.93 | 8.09 | 8.09 | 7.93 | 0.00K | -1.94% |
Jun. 10, 2024 | 8.09 | 8.07 | 8.09 | 8.01 | 0.01K | -1.80% |
Jun. 07, 2024 | 8.24 | 8.35 | 8.35 | 8.17 | 0.01K | -0.79% |
Jun. 06, 2024 | 8.31 | 8.33 | 8.34 | 8.27 | 0.01K | -0.18% |
Jun. 05, 2024 | 8.32 | 8.40 | 8.40 | 8.28 | 0.00K | 0.00% |
Jun. 04, 2024 | 8.32 | 8.31 | 8.32 | 8.23 | 0.02K | -0.19% |
Jun. 03, 2024 | 8.34 | 8.35 | 8.40 | 8.34 | 0.02K | 0.99% |
Mei 31, 2024 | 8.25 | 8.09 | 8.25 | 8.09 | 0.01K | 2.01% |
Mei 29, 2024 | 8.09 | 8.19 | 8.32 | 8.06 | 0.01K | -2.73% |
Mei 28, 2024 | 8.32 | 8.45 | 8.45 | 8.27 | 0.02K | -1.67% |
Mei 27, 2024 | 8.46 | 8.51 | 8.51 | 8.46 | 0.00K | -0.49% |
Mei 24, 2024 | 8.50 | 8.36 | 8.48 | 8.36 | 0.01K | 0.71% |
Mei 23, 2024 | 8.44 | 8.52 | 8.52 | 8.44 | 0.00K | -0.81% |
Mei 22, 2024 | 8.51 | 8.54 | 8.54 | 8.48 | 0.04K | -1.06% |
Mei 21, 2024 | 8.60 | 8.58 | 8.58 | 8.58 | 0.00K | -1.15% |
Mei 20, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | - | 0.00% |
Mei 17, 2024 | 8.70 | 8.62 | 8.70 | 8.62 | 0.01K | 1.75% |
Tertinggi: 8.70 | Terendah: 7.81 | Perbezaan: 0.89 | Purata: 8.30 | Prbhn. %: -4.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan