11.93 |
0% |
8.8 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 11.93
Prbhn.: 0%
SimbolOPRA|20240621|2.50C
Delta0.9669
Imp Vol8.0707
Bidaan8.8
Gamma0.002
Teoretikal12.1
Permintaan12.1
Theta-0.0279
Nilai Intrinsik10.75
Volum0
Vega0.0026
Nilai Masa1.18
Buka Faedah0
Rho0.0006
Delta / Theta-34.6906
OPRA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.75
Volum0
Vega0
Nilai Masa10.75
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
6.3 |
9.6 |
0 |
5.00 |
0.13 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolOPRA|20240621|5.00C
Delta0.9126
Imp Vol4.5243
Bidaan6.3
Gamma0.0082
Teoretikal9.6
Permintaan9.6
Theta-0.0375
Nilai Intrinsik8.25
Volum0
Vega0.0061
Nilai Masa1.15
Buka Faedah18
Rho0.002
Delta / Theta-24.3504
OPRA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolOPRA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.38
Buka Faedah58
Rho0
Delta / Theta0
|
6.39 |
0% |
3.9 |
7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.6 |
0 |
OPRA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 6.39
Prbhn.: 0%
SimbolOPRA|20240621|7.50C
Delta0.8547
Imp Vol2.8676
Bidaan3.9
Gamma0.0189
Teoretikal7
Permintaan7
Theta-0.035
Nilai Intrinsik5.75
Volum0
Vega0.009
Nilai Masa0.64
Buka Faedah49
Rho0.0034
Delta / Theta-24.3995
OPRA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPRA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.8
Buka Faedah68
Rho0
Delta / Theta0
|
|
13.25 |
Harga @ Mei 17, 2024 20:51 GMT |
0.28 |
-44% |
0.25 |
0.3 |
128 |
15.00 |
2.05 |
20.59% |
1.85 |
2.35 |
19 |
OPRA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: -44%
SimbolOPRA|20240621|15.00C
Delta0.2379
Imp Vol0.5279
Bidaan0.25
Gamma0.1427
Teoretikal0.28
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-1.75
Volum128
Vega0.0126
Nilai Masa2.03
Buka Faedah1,952
Rho0.0025
Delta / Theta-26.259
OPRA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 20.59%
SimbolOPRA|20240621|15.00P
Delta-0.7702
Imp Vol0.4955
Bidaan1.85
Gamma0.1447
Teoretikal2.05
Permintaan2.35
Theta-0.0098
Nilai Intrinsik1.75
Volum19
Vega0.0121
Nilai Masa0.3
Buka Faedah581
Rho-0.0118
Delta / Theta78.5387
|
0.05 |
-54.55% |
0.05 |
0.15 |
3 |
17.50 |
4.15 |
0% |
3.8 |
5.2 |
2 |
OPRA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolOPRA|20240621|17.50C
Delta0.0557
Imp Vol0.547
Bidaan0.05
Gamma0.05
Teoretikal0.05
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-4.25
Volum3
Vega0.0046
Nilai Masa4.3
Buka Faedah1,359
Rho0.0006
Delta / Theta-15.992
OPRA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolOPRA|20240621|17.50P
Delta-0.6776
Imp Vol1.3335
Bidaan3.8
Gamma0.0644
Teoretikal5.2
Permintaan5.2
Theta-0.0282
Nilai Intrinsik4.25
Volum2
Vega0.0145
Nilai Masa-0.1
Buka Faedah225
Rho-0.0125
Delta / Theta24.0625
|
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
5.12 |
0% |
6.6 |
8.2 |
0 |
OPRA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPRA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.8
Buka Faedah704
Rho0
Delta / Theta0
OPRA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 5.12
Prbhn.: 0%
SimbolOPRA|20240621|20.00P
Delta-0.7657
Imp Vol1.3958
Bidaan6.6
Gamma0.0523
Teoretikal7.4
Permintaan8.2
Theta-0.025
Nilai Intrinsik6.75
Volum0
Vega0.0123
Nilai Masa-1.63
Buka Faedah7
Rho-0.0145
Delta / Theta30.6492
|