0 |
0% |
6.5 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|15.00C
Delta0.8394
Imp Vol2.5796
Bidaan6.5
Gamma0.0128
Teoretikal11.5
Permintaan11.5
Theta-0.068
Nilai Intrinsik8.95
Volum0
Vega0.0181
Nilai Masa-8.95
Buka Faedah0
Rho0.0082
Delta / Theta-12.3498
OLK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.5 |
0 |
16.00 |
0.3 |
0% |
0 |
0.6 |
0 |
OLK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|16.00C
Delta0.8226
Imp Vol2.3518
Bidaan5.5
Gamma0.0149
Teoretikal10.5
Permintaan10.5
Theta-0.0662
Nilai Intrinsik7.95
Volum0
Vega0.0193
Nilai Masa-7.95
Buka Faedah0
Rho0.0088
Delta / Theta-12.4317
OLK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOLK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa8.25
Buka Faedah6,057
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.5 |
0 |
17.00 |
0.63 |
0% |
0 |
5 |
0 |
OLK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|17.00C
Delta0.8042
Imp Vol2.1379
Bidaan4.5
Gamma0.0174
Teoretikal9.5
Permintaan9.5
Theta-0.0641
Nilai Intrinsik6.95
Volum0
Vega0.0205
Nilai Masa-6.95
Buka Faedah0
Rho0.0094
Delta / Theta-12.5516
OLK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolOLK|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.58
Buka Faedah1
Rho0
Delta / Theta0
|
|
23.95 |
Harga @ Mei 17, 2024 21:06 GMT |
1.3 |
0% |
0 |
5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolOLK|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa1.35
Buka Faedah4
Rho0
Delta / Theta0
OLK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolOLK|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa2.1
Buka Faedah13
Rho0
Delta / Theta0
OLK Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
5 |
26.00 |
0 |
0% |
0 |
5 |
0 |
OLK Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOLK|20240621|26.00C
Delta0.0848
Imp Vol0.1772
Bidaan0
Gamma0.1182
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.05
Volum5
Vega0.0115
Nilai Masa2.1
Buka Faedah79
Rho0.0019
Delta / Theta-26.3762
OLK Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLK|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|