0 |
0% |
11.9 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|2.50C
Delta0.9703
Imp Vol5.9776
Bidaan11.9
Gamma0.0027
Teoretikal12.8
Permintaan13.7
Theta-0.0281
Nilai Intrinsik11.81
Volum0
Vega0.0027
Nilai Masa-11.81
Buka Faedah0
Rho0.001
Delta / Theta-34.5892
OSBC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|5.00C
Delta0.9408
Imp Vol3.6335
Bidaan9.3
Gamma0.0078
Teoretikal10.3
Permintaan11.3
Theta-0.0304
Nilai Intrinsik9.31
Volum0
Vega0.0048
Nilai Masa-9.31
Buka Faedah0
Rho0.0025
Delta / Theta-30.9929
OSBC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
5.6 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSBC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolOSBC|20240621|7.50C
Delta0.914
Imp Vol2.2823
Bidaan5.6
Gamma0.0165
Teoretikal7.7
Permintaan7.7
Theta-0.0257
Nilai Intrinsik6.81
Volum0
Vega0.0064
Nilai Masa0.79
Buka Faedah1
Rho0.0044
Delta / Theta-35.5267
OSBC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.31 |
Harga @ Mei 23, 2024 19:55 GMT |
0.15 |
0% |
0.15 |
0.45 |
0 |
15.00 |
1.6 |
0% |
0.35 |
0.85 |
0 |
OSBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOSBC|20240621|15.00C
Delta0.3523
Imp Vol0.156
Bidaan0.15
Gamma0.5744
Teoretikal0.15
Permintaan0.45
Theta-0.0047
Nilai Intrinsik-0.69
Volum0
Vega0.0154
Nilai Masa0.84
Buka Faedah172
Rho0.004
Delta / Theta-74.9951
OSBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolOSBC|20240621|15.00P
Delta-0.5821
Imp Vol0.2719
Bidaan0.35
Gamma0.3513
Teoretikal0.6
Permintaan0.85
Theta-0.0067
Nilai Intrinsik0.69
Volum0
Vega0.0161
Nilai Masa0.91
Buka Faedah10
Rho-0.0057
Delta / Theta86.606
|
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.1 |
3.2 |
0 |
OSBC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOSBC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.44
Buka Faedah11
Rho0
Delta / Theta0
OSBC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|17.50P
Delta-0.7513
Imp Vol0.7826
Bidaan1.1
Gamma0.0987
Teoretikal3.2
Permintaan3.2
Theta-0.0164
Nilai Intrinsik3.19
Volum0
Vega0.0131
Nilai Masa-3.19
Buka Faedah0
Rho-0.0082
Delta / Theta45.8728
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.6 |
6.9 |
0 |
OSBC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
OSBC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSBC|20240621|20.00P
Delta-0.6135
Imp Vol1.9375
Bidaan3.6
Gamma0.0478
Teoretikal6.9
Permintaan6.9
Theta-0.0512
Nilai Intrinsik5.69
Volum0
Vega0.0158
Nilai Masa-5.69
Buka Faedah0
Rho-0.01
Delta / Theta11.9736
|