0 |
0% |
18.1 |
20.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ODD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|17.50C
Delta0.9425
Imp Vol2.2383
Bidaan18.1
Gamma0.0057
Teoretikal19.3
Permintaan20.5
Theta-0.053
Nilai Intrinsik18.61
Volum0
Vega0.0104
Nilai Masa-18.61
Buka Faedah0
Rho0.0093
Delta / Theta-17.795
ODD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.61
Volum0
Vega0
Nilai Masa18.66
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
18.2 |
0 |
20.00 |
0.1 |
0% |
0 |
0.1 |
0 |
ODD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|20.00C
Delta0.9265
Imp Vol1.9668
Bidaan15.6
Gamma0.0078
Teoretikal16.9
Permintaan18.2
Theta-0.0564
Nilai Intrinsik16.11
Volum0
Vega0.0126
Nilai Masa-16.11
Buka Faedah0
Rho0.0104
Delta / Theta-16.4204
ODD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolODD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.11
Volum0
Vega0
Nilai Masa16.21
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16 |
0 |
22.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ODD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODD|20240621|22.50C
Delta0.9043
Imp Vol1.746
Bidaan13.1
Gamma0.0107
Teoretikal14.55
Permintaan16
Theta-0.0611
Nilai Intrinsik13.61
Volum0
Vega0.0154
Nilai Masa-13.61
Buka Faedah0
Rho0.0114
Delta / Theta-14.792
ODD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolODD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.61
Volum0
Vega0
Nilai Masa13.66
Buka Faedah41
Rho0
Delta / Theta0
|
|
36.11 |
Harga @ Mei 29, 2024 21:22 GMT |
0.62 |
-11.43% |
0.55 |
0.7 |
5 |
40.00 |
4.58 |
0% |
3.4 |
6.2 |
0 |
ODD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: -11.43%
SimbolODD|20240621|40.00C
Delta0.2407
Imp Vol0.513
Bidaan0.55
Gamma0.067
Teoretikal0.62
Permintaan0.7
Theta-0.0327
Nilai Intrinsik-3.89
Volum5
Vega0.0282
Nilai Masa4.51
Buka Faedah1,370
Rho0.0051
Delta / Theta-7.3709
ODD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolODD|20240621|40.00P
Delta-0.7054
Imp Vol0.6474
Bidaan3.4
Gamma0.0594
Teoretikal4.8
Permintaan6.2
Theta-0.0406
Nilai Intrinsik3.89
Volum0
Vega0.0312
Nilai Masa0.69
Buka Faedah354
Rho-0.0144
Delta / Theta17.3875
|
0.25 |
0% |
0.1 |
0.3 |
0 |
45.00 |
7.5 |
0% |
8.6 |
9.7 |
0 |
ODD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolODD|20240621|45.00C
Delta0.0853
Imp Vol0.5975
Bidaan0.1
Gamma0.0288
Teoretikal0.2
Permintaan0.3
Theta-0.0188
Nilai Intrinsik-8.89
Volum0
Vega0.0141
Nilai Masa9.14
Buka Faedah231
Rho0.0018
Delta / Theta-4.5397
ODD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolODD|20240621|45.00P
Delta-0.8823
Imp Vol0.697
Bidaan8.6
Gamma0.0321
Teoretikal9.15
Permintaan9.7
Theta-0.0234
Nilai Intrinsik8.89
Volum0
Vega0.0178
Nilai Masa-1.39
Buka Faedah58
Rho-0.0152
Delta / Theta37.74
|
0.75 |
0% |
0.1 |
0.5 |
47 |
50.00 |
8.75 |
0% |
11.9 |
16 |
0 |
ODD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolODD|20240621|50.00C
Delta0.0887
Imp Vol0.8795
Bidaan0.1
Gamma0.0202
Teoretikal0.3
Permintaan0.5
Theta-0.0283
Nilai Intrinsik-13.89
Volum47
Vega0.0146
Nilai Masa14.64
Buka Faedah755
Rho0.0018
Delta / Theta-3.1384
ODD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolODD|20240621|50.00P
Delta-0.9576
Imp Vol0.7536
Bidaan11.9
Gamma0.0138
Teoretikal13.95
Permintaan16
Theta-0.0105
Nilai Intrinsik13.89
Volum0
Vega0.0079
Nilai Masa-5.14
Buka Faedah5
Rho-0.0109
Delta / Theta91.5356
|