0 |
0% |
40.2 |
45 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|40.00C
Delta0.9875
Imp Vol1.2322
Bidaan40.2
Gamma0.0011
Teoretikal42.6
Permintaan45
Theta-0.0188
Nilai Intrinsik42.37
Volum0
Vega0.0072
Nilai Masa-42.37
Buka Faedah0
Rho0.0308
Delta / Theta-52.5077
NVT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.37
Volum0
Vega0
Nilai Masa42.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.2 |
40 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|45.00C
Delta0.9871
Imp Vol1.023
Bidaan35.2
Gamma0.0013
Teoretikal37.6
Permintaan40
Theta-0.0173
Nilai Intrinsik37.37
Volum0
Vega0.0073
Nilai Masa-37.37
Buka Faedah0
Rho0.0347
Delta / Theta-57.205
NVT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.37
Volum0
Vega0
Nilai Masa37.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.2 |
35 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|50.00C
Delta0.9871
Imp Vol0.8361
Bidaan30.2
Gamma0.0016
Teoretikal32.6
Permintaan35
Theta-0.0157
Nilai Intrinsik32.37
Volum0
Vega0.0074
Nilai Masa-32.37
Buka Faedah0
Rho0.0387
Delta / Theta-62.9624
NVT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.37
Volum0
Vega0
Nilai Masa32.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.37 |
Harga @ Mei 23, 2024 20:54 GMT |
1.62 |
35% |
1.3 |
1.85 |
30 |
85.00 |
3.6 |
0% |
3.3 |
4.3 |
0 |
NVT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.62
Prbhn.: 35%
SimbolNVT|20240621|85.00C
Delta0.3757
Imp Vol0.2799
Bidaan1.3
Gamma0.0584
Teoretikal1.62
Permintaan1.85
Theta-0.046
Nilai Intrinsik-2.63
Volum30
Vega0.088
Nilai Masa4.25
Buka Faedah3,116
Rho0.0233
Delta / Theta-8.1698
NVT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolNVT|20240621|85.00P
Delta-0.6465
Imp Vol0.2568
Bidaan3.3
Gamma0.0635
Teoretikal3.8
Permintaan4.3
Theta-0.0328
Nilai Intrinsik2.63
Volum0
Vega0.0858
Nilai Masa0.97
Buka Faedah10
Rho-0.0336
Delta / Theta19.7002
|
0.68 |
54.55% |
0.15 |
0.8 |
7 |
90.00 |
0 |
0% |
5.7 |
10.4 |
0 |
NVT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 54.55%
SimbolNVT|20240621|90.00C
Delta0.1791
Imp Vol0.3141
Bidaan0.15
Gamma0.0359
Teoretikal0.68
Permintaan0.8
Theta-0.0346
Nilai Intrinsik-7.63
Volum7
Vega0.0607
Nilai Masa8.31
Buka Faedah452
Rho0.0112
Delta / Theta-5.1822
NVT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|90.00P
Delta-0.8428
Imp Vol0.3075
Bidaan5.7
Gamma0.0349
Teoretikal8.05
Permintaan10.4
Theta-0.0238
Nilai Intrinsik7.63
Volum0
Vega0.0547
Nilai Masa-7.63
Buka Faedah0
Rho-0.0336
Delta / Theta35.4408
|
0.15 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
10.5 |
14.9 |
0 |
NVT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNVT|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.63
Volum0
Vega0
Nilai Masa12.78
Buka Faedah1
Rho0
Delta / Theta0
NVT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240621|95.00P
Delta-0.9533
Imp Vol0.3265
Bidaan10.5
Gamma0.3584
Teoretikal12.7
Permintaan14.9
Theta-0.0084
Nilai Intrinsik12.63
Volum0
Vega0.0205
Nilai Masa-12.63
Buka Faedah0
Rho-0.0199
Delta / Theta112.822
|