0 |
0% |
30.6 |
35 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
NXT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|22.50C
Delta0.9926
Imp Vol1.6764
Bidaan30.6
Gamma0.0009
Teoretikal32.8
Permintaan35
Theta-0.014
Nilai Intrinsik32.67
Volum0
Vega0.0027
Nilai Masa-32.67
Buka Faedah0
Rho0.0126
Delta / Theta-71.014
NXT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.67
Volum0
Vega0
Nilai Masa32.67
Buka Faedah0
Rho0
Delta / Theta0
|
17.88 |
0% |
28.1 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
NXT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 17.88
Prbhn.: 0%
SimbolNXT|20240621|25.00C
Delta0.9925
Imp Vol1.4672
Bidaan28.1
Gamma0.0011
Teoretikal30.3
Permintaan32.5
Theta-0.0131
Nilai Intrinsik30.17
Volum0
Vega0.0027
Nilai Masa-12.29
Buka Faedah1
Rho0.0141
Delta / Theta-75.6439
NXT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.17
Volum0
Vega0
Nilai Masa30.17
Buka Faedah0
Rho0
Delta / Theta0
|
16.38 |
0% |
23.1 |
27.7 |
0 |
30.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NXT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 16.38
Prbhn.: 0%
SimbolNXT|20240621|30.00C
Delta0.9809
Imp Vol1.3351
Bidaan23.1
Gamma0.0026
Teoretikal25.4
Permintaan27.7
Theta-0.0238
Nilai Intrinsik25.17
Volum0
Vega0.0062
Nilai Masa-8.79
Buka Faedah9
Rho0.0165
Delta / Theta-41.1957
NXT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNXT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.17
Volum0
Vega0
Nilai Masa25.2
Buka Faedah12
Rho0
Delta / Theta0
|
|
55.17 |
Harga @ Mei 31, 2024 21:17 GMT |
0.85 |
-35.11% |
0.85 |
0.95 |
189 |
60.00 |
6.61 |
32.46% |
3.6 |
5.8 |
3 |
NXT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -35.11%
SimbolNXT|20240621|60.00C
Delta0.2482
Imp Vol0.4587
Bidaan0.85
Gamma0.0522
Teoretikal0.85
Permintaan0.95
Theta-0.0476
Nilai Intrinsik-4.83
Volum189
Vega0.0419
Nilai Masa5.68
Buka Faedah1,447
Rho0.0074
Delta / Theta-5.2121
NXT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 6.61
Prbhn.: 32.46%
SimbolNXT|20240621|60.00P
Delta-0.7256
Imp Vol0.5218
Bidaan3.6
Gamma0.0489
Teoretikal5.8
Permintaan5.8
Theta-0.0497
Nilai Intrinsik4.83
Volum3
Vega0.044
Nilai Masa1.78
Buka Faedah20
Rho-0.0194
Delta / Theta14.5916
|
0.3 |
-40% |
0.2 |
0.75 |
8 |
65.00 |
9.8 |
0% |
9.7 |
11.7 |
0 |
NXT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolNXT|20240621|65.00C
Delta0.1003
Imp Vol0.5007
Bidaan0.2
Gamma0.0265
Teoretikal0.3
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-9.83
Volum8
Vega0.0233
Nilai Masa10.13
Buka Faedah269
Rho0.003
Delta / Theta-3.5178
NXT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolNXT|20240621|65.00P
Delta-0.8009
Imp Vol0.7334
Bidaan9.7
Gamma0.0292
Teoretikal10.7
Permintaan11.7
Theta-0.0588
Nilai Intrinsik9.83
Volum0
Vega0.0368
Nilai Masa-0.03
Buka Faedah12
Rho-0.0216
Delta / Theta13.6189
|
0.25 |
0% |
0 |
0.4 |
0 |
70.00 |
0 |
0% |
13.3 |
15.7 |
0 |
NXT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNXT|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa15.08
Buka Faedah131
Rho0
Delta / Theta0
NXT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXT|20240621|70.00P
Delta-0.8318
Imp Vol0.9287
Bidaan13.3
Gamma0.0208
Teoretikal15.7
Permintaan15.7
Theta-0.0673
Nilai Intrinsik14.83
Volum0
Vega0.0331
Nilai Masa-14.83
Buka Faedah0
Rho-0.0236
Delta / Theta12.3577
|