0 |
0% |
4.7 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NEXA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|2.50C
Delta0.9333
Imp Vol5.1921
Bidaan4.7
Gamma0.0119
Teoretikal5.9
Permintaan5.9
Theta-0.0259
Nilai Intrinsik5.39
Volum0
Vega0.0025
Nilai Masa-5.39
Buka Faedah0
Rho0.0008
Delta / Theta-35.9957
NEXA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
2.65 |
3.1 |
0 |
5.00 |
0.25 |
0% |
0 |
0.05 |
0 |
NEXA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolNEXA|20240621|5.00C
Delta0.9839
Imp Vol0.9339
Bidaan2.65
Gamma0.0209
Teoretikal2.87
Permintaan3.1
Theta-0.0011
Nilai Intrinsik2.89
Volum0
Vega0.0007
Nilai Masa-0.39
Buka Faedah3
Rho0.0009
Delta / Theta-883.228
NEXA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNEXA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa3.14
Buka Faedah2
Rho0
Delta / Theta0
|
0.35 |
0% |
0 |
0.85 |
0 |
7.50 |
1.3 |
0% |
0 |
1.45 |
0 |
NEXA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNEXA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah116
Rho0
Delta / Theta0
NEXA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolNEXA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa1.69
Buka Faedah3
Rho0
Delta / Theta0
|
|
7.89 |
Harga @ Mei 28, 2024 20:05 GMT |
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.9 |
2.85 |
0 |
NEXA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNEXA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.21
Buka Faedah41
Rho0
Delta / Theta0
NEXA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXA|20240621|10.00P
Delta-0.7758
Imp Vol1.041
Bidaan1.9
Gamma0.1401
Teoretikal2.37
Permintaan2.85
Theta-0.0132
Nilai Intrinsik2.11
Volum0
Vega0.0059
Nilai Masa-2.11
Buka Faedah0
Rho-0.0053
Delta / Theta58.8511
|