Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 2,375.25 | 2,427.30 | 2,436.40 | 2,367.00 | 1.74M | -1.23% |
Mei 30, 2024 | 2,404.80 | 2,478.80 | 2,478.80 | 2,396.95 | 2.36M | -3.09% |
Mei 29, 2024 | 2,481.35 | 2,451.85 | 2,504.95 | 2,451.85 | 2.24M | 0.89% |
Mei 28, 2024 | 2,459.50 | 2,465.20 | 2,472.40 | 2,455.80 | 1.58M | -0.32% |
Mei 27, 2024 | 2,467.30 | 2,485.55 | 2,485.95 | 2,462.50 | 1.69M | -0.26% |
Mei 24, 2024 | 2,473.75 | 2,494.00 | 2,494.00 | 2,465.00 | 503.80K | -0.32% |
Mei 23, 2024 | 2,481.70 | 2,474.95 | 2,492.80 | 2,461.20 | 1.05M | 0.33% |
Mei 22, 2024 | 2,473.65 | 2,474.75 | 2,494.95 | 2,469.30 | 1.01M | 0.08% |
Mei 21, 2024 | 2,471.60 | 2,484.05 | 2,497.95 | 2,439.00 | 1.15M | -1.31% |
Mei 18, 2024 | 2,504.50 | 2,470.00 | 2,534.85 | 2,460.00 | 816.60K | 2.13% |
Mei 17, 2024 | 2,452.30 | 2,466.10 | 2,472.70 | 2,443.30 | 476.40K | -0.89% |
Mei 16, 2024 | 2,474.25 | 2,485.00 | 2,485.00 | 2,430.65 | 1.11M | -0.15% |
Mei 15, 2024 | 2,478.00 | 2,502.50 | 2,508.85 | 2,469.10 | 730.80K | -0.98% |
Mei 14, 2024 | 2,502.50 | 2,529.30 | 2,529.30 | 2,494.15 | 726.00K | -0.79% |
Mei 13, 2024 | 2,522.40 | 2,539.90 | 2,553.45 | 2,515.10 | 714.20K | -0.38% |
Mei 10, 2024 | 2,532.00 | 2,522.80 | 2,557.60 | 2,516.05 | 824.20K | 0.40% |
Mei 09, 2024 | 2,521.85 | 2,562.75 | 2,562.85 | 2,513.60 | 1.17M | -1.24% |
Mei 08, 2024 | 2,553.50 | 2,524.10 | 2,562.85 | 2,498.85 | 700.60K | 1.07% |
Mei 07, 2024 | 2,526.40 | 2,474.70 | 2,543.95 | 2,474.70 | 1.23M | 1.97% |
Mei 06, 2024 | 2,477.65 | 2,482.70 | 2,497.00 | 2,465.95 | 700.60K | 0.26% |
Mei 03, 2024 | 2,471.15 | 2,536.45 | 2,540.50 | 2,453.50 | 1.63M | -2.54% |
Mei 02, 2024 | 2,535.60 | 2,550.85 | 2,560.20 | 2,519.20 | 1.02M | 0.36% |
Tertinggi: 2,562.85 | Terendah: 2,367.00 | Perbezaan: 195.85 | Purata: 2,483.68 | Prbhn. %: -5.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan