0 |
0% |
4.3 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NHTC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240621|2.50C
Delta0.9602
Imp Vol2.9808
Bidaan4.3
Gamma0.0168
Teoretikal4.45
Permintaan4.6
Theta-0.0085
Nilai Intrinsik4.41
Volum0
Vega0.0013
Nilai Masa-4.41
Buka Faedah0
Rho0.0008
Delta / Theta-112.5754
NHTC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.75 |
2.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NHTC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolNHTC|20240621|5.00C
Delta0.8119
Imp Vol2.0077
Bidaan1.75
Gamma0.0808
Teoretikal2.28
Permintaan2.8
Theta-0.02
Nilai Intrinsik1.91
Volum0
Vega0.0044
Nilai Masa0.19
Buka Faedah10
Rho0.0015
Delta / Theta-40.5982
NHTC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNHTC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.96
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.91 |
Harga @ Mei 31, 2024 20:55 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
NHTC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNHTC|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.69
Buka Faedah6
Rho0
Delta / Theta0
NHTC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
2.85 |
0% |
2 |
3.3 |
0 |
NHTC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
NHTC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolNHTC|20240621|10.00P
Delta-0.8387
Imp Vol1.3472
Bidaan2
Gamma0.1074
Teoretikal3.3
Permintaan3.3
Theta-0.013
Nilai Intrinsik3.09
Volum0
Vega0.0039
Nilai Masa-0.24
Buka Faedah1
Rho-0.0049
Delta / Theta64.4229
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
5.8 |
0 |
NHTC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
NHTC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNHTC|20240621|12.50P
Delta-0.8668
Imp Vol1.8523
Bidaan5.4
Gamma0.0688
Teoretikal5.8
Permintaan5.8
Theta-0.0154
Nilai Intrinsik5.59
Volum0
Vega0.0035
Nilai Masa-5.59
Buka Faedah0
Rho-0.0053
Delta / Theta56.3289
|