0 |
0% |
7 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NNOX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNOX|20240621|2.50C
Delta0.9523
Imp Vol4.7657
Bidaan7
Gamma0.0069
Teoretikal7.9
Permintaan8.8
Theta-0.0208
Nilai Intrinsik7.3
Volum0
Vega0.003
Nilai Masa-7.3
Buka Faedah0
Rho0.0014
Delta / Theta-45.8902
NNOX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNNOX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
4.7 |
0% |
4.6 |
6.3 |
3 |
5.00 |
0.26 |
0% |
0 |
0.05 |
0 |
NNOX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolNNOX|20240621|5.00C
Delta0.8786
Imp Vol4.0598
Bidaan4.6
Gamma0.0164
Teoretikal6.3
Permintaan6.3
Theta-0.0358
Nilai Intrinsik4.8
Volum3
Vega0.0061
Nilai Masa-0.1
Buka Faedah1
Rho0.0022
Delta / Theta-24.5145
NNOX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolNNOX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa5.06
Buka Faedah111
Rho0
Delta / Theta0
|
2.32 |
-3.33% |
2.1 |
3.9 |
14 |
7.50 |
0.22 |
22.22% |
0.2 |
0.25 |
22 |
NNOX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.32
Prbhn.: -3.33%
SimbolNNOX|20240621|7.50C
Delta0.7701
Imp Vol2.4775
Bidaan2.1
Gamma0.0404
Teoretikal3.9
Permintaan3.9
Theta-0.0332
Nilai Intrinsik2.3
Volum14
Vega0.0092
Nilai Masa0.02
Buka Faedah28
Rho0.0035
Delta / Theta-23.2264
NNOX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 22.22%
SimbolNNOX|20240621|7.50P
Delta-0.1363
Imp Vol0.9211
Bidaan0.2
Gamma0.0783
Teoretikal0.22
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-2.3
Volum22
Vega0.0066
Nilai Masa2.52
Buka Faedah369
Rho-0.0014
Delta / Theta16.0112
|
|
9.8 |
Harga @ Mei 17, 2024 21:02 GMT |
0.72 |
-11.11% |
0.7 |
0.8 |
105 |
10.00 |
1.18 |
-1.67% |
1.15 |
1.35 |
135 |
NNOX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.72
Prbhn.: -11.11%
SimbolNNOX|20240621|10.00C
Delta0.5106
Imp Vol0.65
Bidaan0.7
Gamma0.2022
Teoretikal0.72
Permintaan0.8
Theta-0.0119
Nilai Intrinsik-0.2
Volum105
Vega0.0121
Nilai Masa0.92
Buka Faedah5,840
Rho0.0041
Delta / Theta-42.9617
NNOX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: -1.67%
SimbolNNOX|20240621|10.00P
Delta-0.4675
Imp Vol0.9052
Bidaan1.15
Gamma0.1454
Teoretikal1.18
Permintaan1.35
Theta-0.0149
Nilai Intrinsik0.2
Volum135
Vega0.0121
Nilai Masa0.98
Buka Faedah5,585
Rho-0.0046
Delta / Theta31.4461
|
0.2 |
-20% |
0.2 |
0.25 |
65 |
12.50 |
3.25 |
4.84% |
2.05 |
3.3 |
2 |
NNOX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolNNOX|20240621|12.50C
Delta0.1803
Imp Vol0.7466
Bidaan0.2
Gamma0.1159
Teoretikal0.2
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.7
Volum65
Vega0.008
Nilai Masa2.9
Buka Faedah6,812
Rho0.0015
Delta / Theta-20.6324
NNOX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 4.84%
SimbolNNOX|20240621|12.50P
Delta-0.6876
Imp Vol1.1662
Bidaan2.05
Gamma0.101
Teoretikal3.25
Permintaan3.3
Theta-0.0167
Nilai Intrinsik2.7
Volum2
Vega0.0107
Nilai Masa0.55
Buka Faedah6,099
Rho-0.0071
Delta / Theta41.0664
|
0.05 |
-50% |
0.05 |
0.1 |
1 |
15.00 |
4.8 |
0% |
5.1 |
5.7 |
0 |
NNOX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolNNOX|20240621|15.00C
Delta0.0541
Imp Vol0.7857
Bidaan0.05
Gamma0.046
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-5.2
Volum1
Vega0.0033
Nilai Masa5.25
Buka Faedah2,262
Rho0.0005
Delta / Theta-14.1901
NNOX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolNNOX|20240621|15.00P
Delta-0.8468
Imp Vol1.1589
Bidaan5.1
Gamma0.0687
Teoretikal5.4
Permintaan5.7
Theta-0.0106
Nilai Intrinsik5.2
Volum0
Vega0.0071
Nilai Masa-0.4
Buka Faedah187
Rho-0.0077
Delta / Theta80.0573
|