0 |
0% |
36.5 |
41.4 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
MLI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|20.00C
Delta0.9965
Imp Vol1.7627
Bidaan36.5
Gamma0.0003
Teoretikal38.95
Permintaan41.4
Theta-0.0059
Nilai Intrinsik38.91
Volum0
Vega0.0012
Nilai Masa-38.91
Buka Faedah0
Rho0.0104
Delta / Theta-168.8165
MLI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-38.91
Volum0
Vega0
Nilai Masa38.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.9 |
0 |
22.50 |
0 |
0% |
0 |
4 |
0 |
MLI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|22.50C
Delta0.9969
Imp Vol1.5206
Bidaan34
Gamma0.0003
Teoretikal36.45
Permintaan38.9
Theta-0.0049
Nilai Intrinsik36.41
Volum0
Vega0.001
Nilai Masa-36.41
Buka Faedah0
Rho0.0125
Delta / Theta-204.7031
MLI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-36.41
Volum0
Vega0
Nilai Masa36.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.8 |
36.5 |
0 |
25.00 |
0 |
0% |
0 |
4 |
0 |
MLI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|25.00C
Delta0.9812
Imp Vol1.9202
Bidaan31.8
Gamma0.0016
Teoretikal34.15
Permintaan36.5
Theta-0.03
Nilai Intrinsik33.91
Volum0
Vega0.0063
Nilai Masa-33.91
Buka Faedah0
Rho0.0132
Delta / Theta-32.7125
MLI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-33.91
Volum0
Vega0
Nilai Masa33.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.91 |
Harga @ Mei 31, 2024 20:52 GMT |
0.7 |
-6.67% |
0.65 |
1.35 |
27 |
60.00 |
2.45 |
0% |
0 |
3.8 |
0 |
MLI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolMLI|20240621|60.00C
Delta0.3749
Imp Vol0.1958
Bidaan0.65
Gamma0.137
Teoretikal0.7
Permintaan1.35
Theta-0.0273
Nilai Intrinsik-1.09
Volum27
Vega0.0535
Nilai Masa1.79
Buka Faedah103
Rho0.0123
Delta / Theta-13.7466
MLI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolMLI|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.09
Volum0
Vega0
Nilai Masa1.36
Buka Faedah1
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1.1 |
4 |
65.00 |
0 |
0% |
4.3 |
8 |
0 |
MLI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMLI|20240621|65.00C
Delta0.0643
Imp Vol0.2584
Bidaan0
Gamma0.0344
Teoretikal0.1
Permintaan1.1
Theta-0.0113
Nilai Intrinsik-6.09
Volum4
Vega0.0178
Nilai Masa6.19
Buka Faedah15
Rho0.0021
Delta / Theta-5.6758
MLI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|65.00P
Delta-0.9351
Imp Vol0.2824
Bidaan4.3
Gamma0.0702
Teoretikal6.15
Permintaan8
Theta-0.0089
Nilai Intrinsik6.09
Volum0
Vega0.0172
Nilai Masa-6.09
Buka Faedah0
Rho-0.0136
Delta / Theta104.9808
|
0.2 |
0% |
0 |
4 |
0 |
70.00 |
0 |
0% |
10 |
13.5 |
0 |
MLI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMLI|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
MLI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLI|20240621|70.00P
Delta-0.8375
Imp Vol0.6764
Bidaan10
Gamma0.0261
Teoretikal11.75
Permintaan13.5
Theta-0.0509
Nilai Intrinsik11.09
Volum0
Vega0.0345
Nilai Masa-11.09
Buka Faedah0
Rho-0.0235
Delta / Theta16.4458
|