0 |
0% |
5.6 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|3.00C
Delta0.9658
Imp Vol3.7397
Bidaan5.6
Gamma0.0073
Teoretikal8.05
Permintaan10.5
Theta-0.0168
Nilai Intrinsik7.83
Volum0
Vega0.0021
Nilai Masa-7.83
Buka Faedah0
Rho0.0016
Delta / Theta-57.5819
ROIV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa7.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIV Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|4.00C
Delta0.9554
Imp Vol2.9508
Bidaan4.6
Gamma0.0115
Teoretikal7.05
Permintaan9.5
Theta-0.0166
Nilai Intrinsik6.83
Volum0
Vega0.0026
Nilai Masa-6.83
Buka Faedah0
Rho0.0022
Delta / Theta-57.7059
ROIV Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ROIV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|5.00C
Delta0.9437
Imp Vol2.3572
Bidaan3.6
Gamma0.0173
Teoretikal6.05
Permintaan8.5
Theta-0.0161
Nilai Intrinsik5.83
Volum0
Vega0.0031
Nilai Masa-5.83
Buka Faedah0
Rho0.0027
Delta / Theta-58.7621
ROIV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROIV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.83 |
Harga @ Mei 28, 2024 21:06 GMT |
0.3 |
-40% |
0.3 |
0.35 |
66 |
11.00 |
0.53 |
6% |
0.35 |
0.6 |
11 |
ROIV Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolROIV|20240621|11.00C
Delta0.4589
Imp Vol0.3249
Bidaan0.3
Gamma0.4399
Teoretikal0.3
Permintaan0.35
Theta-0.0081
Nilai Intrinsik-0.17
Volum66
Vega0.011
Nilai Masa0.47
Buka Faedah886
Rho0.0031
Delta / Theta-56.3722
ROIV Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 6%
SimbolROIV|20240621|11.00P
Delta-0.5288
Imp Vol0.411
Bidaan0.35
Gamma0.3516
Teoretikal0.53
Permintaan0.6
Theta-0.0087
Nilai Intrinsik0.17
Volum11
Vega0.011
Nilai Masa0.36
Buka Faedah594
Rho-0.0034
Delta / Theta60.7715
|
0.1 |
-33.33% |
0.05 |
0.1 |
111 |
12.00 |
1.2 |
0% |
1.2 |
1.95 |
0 |
ROIV Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolROIV|20240621|12.00C
Delta0.1768
Imp Vol0.395
Bidaan0.05
Gamma0.2365
Teoretikal0.1
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-1.17
Volum111
Vega0.0072
Nilai Masa1.27
Buka Faedah11,396
Rho0.0012
Delta / Theta-28.5404
ROIV Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolROIV|20240621|12.00P
Delta-0.6601
Imp Vol0.7692
Bidaan1.2
Gamma0.1729
Teoretikal1.58
Permintaan1.95
Theta-0.0153
Nilai Intrinsik1.17
Volum0
Vega0.0102
Nilai Masa0.03
Buka Faedah3
Rho-0.0045
Delta / Theta43.166
|
0.06 |
20% |
0 |
0.15 |
27 |
13.00 |
2.95 |
0% |
1.35 |
3.4 |
0 |
ROIV Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolROIV|20240621|13.00C
Delta0.0954
Imp Vol0.5087
Bidaan0
Gamma0.12
Teoretikal0.06
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-2.17
Volum27
Vega0.0047
Nilai Masa2.23
Buka Faedah178
Rho0.0006
Delta / Theta-18.5893
ROIV Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolROIV|20240621|13.00P
Delta-0.7913
Imp Vol0.782
Bidaan1.35
Gamma0.1342
Teoretikal2.37
Permintaan3.4
Theta-0.0118
Nilai Intrinsik2.17
Volum0
Vega0.0079
Nilai Masa0.78
Buka Faedah1
Rho-0.0049
Delta / Theta66.7943
|