0 |
0% |
4 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|2.50C
Delta0.9425
Imp Vol2.2498
Bidaan4
Gamma0.0186
Teoretikal4.6
Permintaan5.2
Theta-0.0063
Nilai Intrinsik5.7
Volum0
Vega0.0032
Nilai Masa-5.7
Buka Faedah0
Rho0.003
Delta / Theta-149.0198
PPIH Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
1.65 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PPIH Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolPPIH|20240621|5.00C
Delta0.8417
Imp Vol1.0076
Bidaan1.65
Gamma0.0871
Teoretikal2.18
Permintaan2.7
Theta-0.0062
Nilai Intrinsik3.2
Volum0
Vega0.0067
Nilai Masa-1.2
Buka Faedah0
Rho0.0058
Delta / Theta-135.3069
PPIH Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
0.35 |
1.35 |
0 |
PPIH Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|7.50P
Delta-0.6615
Imp Vol0.4314
Bidaan0.35
Gamma0.3153
Teoretikal0.85
Permintaan1.35
Theta-0.0031
Nilai Intrinsik-0.7
Volum0
Vega0.01
Nilai Masa0.7
Buka Faedah0
Rho-0.0062
Delta / Theta214.5728
|
|
8.2 |
Harga @ Apr. 29, 2024 21:09 GMT |
0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
2.6 |
3.5 |
0 |
PPIH Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.8
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|10.00P
Delta-0.7334
Imp Vol1.1138
Bidaan2.6
Gamma0.109
Teoretikal3.5
Permintaan3.5
Theta-0.0076
Nilai Intrinsik1.8
Volum0
Vega0.009
Nilai Masa-1.8
Buka Faedah0
Rho-0.0093
Delta / Theta95.9899
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6 |
0 |
PPIH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
PPIH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPIH|20240621|12.50P
Delta-0.7711
Imp Vol1.4588
Bidaan5.1
Gamma0.0769
Teoretikal6
Permintaan6
Theta-0.0092
Nilai Intrinsik4.3
Volum0
Vega0.0083
Nilai Masa-4.3
Buka Faedah0
Rho-0.0114
Delta / Theta83.8878
|