2.1 |
0% |
1.7 |
3.3 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MAXN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMAXN|20240621|0.50C
Delta0.9795
Imp Vol4.0705
Bidaan1.7
Gamma0.0133
Teoretikal2.5
Permintaan3.3
Theta-0.0027
Nilai Intrinsik2.45
Volum0
Vega0.0005
Nilai Masa-0.35
Buka Faedah1
Rho0.0004
Delta / Theta-364.1108
MAXN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMAXN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.5
Buka Faedah300
Rho0
Delta / Theta0
|
2.35 |
0% |
1.6 |
2.55 |
1 |
1.00 |
0.05 |
-16.67% |
0.05 |
0.1 |
131 |
MAXN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolMAXN|20240621|1.00C
Delta0.9325
Imp Vol5.62
Bidaan1.6
Gamma0.0254
Teoretikal2.35
Permintaan2.55
Theta-0.0096
Nilai Intrinsik1.95
Volum1
Vega0.0012
Nilai Masa0.4
Buka Faedah23
Rho0.0004
Delta / Theta-96.8055
MAXN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolMAXN|20240621|1.00P
Delta-0.0385
Imp Vol2.5565
Bidaan0.05
Gamma0.0358
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-1.95
Volum131
Vega0.0008
Nilai Masa2
Buka Faedah3,735
Rho-0.0001
Delta / Theta13.9262
|
1.75 |
-13.79% |
1.35 |
2 |
30 |
1.50 |
0.13 |
-13.33% |
0.1 |
0.15 |
11 |
MAXN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -13.79%
SimbolMAXN|20240621|1.50C
Delta0.8811
Imp Vol3.2496
Bidaan1.35
Gamma0.067
Teoretikal1.75
Permintaan2
Theta-0.0086
Nilai Intrinsik1.45
Volum30
Vega0.0018
Nilai Masa0.3
Buka Faedah199
Rho0.0008
Delta / Theta-102.9822
MAXN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: -13.33%
SimbolMAXN|20240621|1.50P
Delta-0.0947
Imp Vol2.3001
Bidaan0.1
Gamma0.0803
Teoretikal0.13
Permintaan0.15
Theta-0.005
Nilai Intrinsik-1.45
Volum11
Vega0.0015
Nilai Masa1.58
Buka Faedah7,938
Rho-0.0004
Delta / Theta18.9177
|
|
2.95 |
Harga @ Mei 17, 2024 21:11 GMT |
0.85 |
-22.73% |
0.75 |
1 |
60 |
3.00 |
0.9 |
12.5% |
0.85 |
0.9 |
33 |
MAXN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -22.73%
SimbolMAXN|20240621|3.00C
Delta0.6404
Imp Vol2.421
Bidaan0.75
Gamma0.1691
Teoretikal0.85
Permintaan1
Theta-0.012
Nilai Intrinsik-0.05
Volum60
Vega0.0034
Nilai Masa0.9
Buka Faedah1,253
Rho0.001
Delta / Theta-53.4886
MAXN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 12.5%
SimbolMAXN|20240621|3.00P
Delta-0.3579
Imp Vol2.4629
Bidaan0.85
Gamma0.1663
Teoretikal0.9
Permintaan0.9
Theta-0.0117
Nilai Intrinsik0.05
Volum33
Vega0.0034
Nilai Masa0.85
Buka Faedah8,611
Rho-0.0016
Delta / Theta30.46
|
0.75 |
-16.67% |
0.3 |
0.8 |
30 |
3.50 |
1.15 |
-4.17% |
1.1 |
2 |
8 |
MAXN Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolMAXN|20240621|3.50C
Delta0.5754
Imp Vol2.5724
Bidaan0.3
Gamma0.1668
Teoretikal0.75
Permintaan0.8
Theta-0.0133
Nilai Intrinsik-0.55
Volum30
Vega0.0036
Nilai Masa1.3
Buka Faedah1,305
Rho0.0009
Delta / Theta-43.2855
MAXN Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -4.17%
SimbolMAXN|20240621|3.50P
Delta-0.4623
Imp Vol2.2013
Bidaan1.1
Gamma0.1981
Teoretikal1.15
Permintaan2
Theta-0.0111
Nilai Intrinsik0.55
Volum8
Vega0.0036
Nilai Masa0.6
Buka Faedah857
Rho-0.002
Delta / Theta41.6653
|
0.55 |
-24.66% |
0.35 |
0.8 |
25 |
4.00 |
1.5 |
0% |
1.4 |
2.5 |
22 |
MAXN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -24.66%
SimbolMAXN|20240621|4.00C
Delta0.4821
Imp Vol2.3575
Bidaan0.35
Gamma0.1851
Teoretikal0.55
Permintaan0.8
Theta-0.0124
Nilai Intrinsik-1.05
Volum25
Vega0.0036
Nilai Masa1.6
Buka Faedah7,430
Rho0.0008
Delta / Theta-38.9028
MAXN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolMAXN|20240621|4.00P
Delta-0.5507
Imp Vol2.1315
Bidaan1.4
Gamma0.2041
Teoretikal1.5
Permintaan2.5
Theta-0.0106
Nilai Intrinsik1.05
Volum22
Vega0.0036
Nilai Masa0.45
Buka Faedah706
Rho-0.0024
Delta / Theta51.8193
|