0 |
0% |
2.7 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MTLS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|2.50C
Delta0.9357
Imp Vol2.0675
Bidaan2.7
Gamma0.0366
Teoretikal3
Permintaan3
Theta-0.0065
Nilai Intrinsik2.86
Volum0
Vega0.0021
Nilai Masa-2.86
Buka Faedah0
Rho0.0019
Delta / Theta-144.6673
MTLS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
0.51 |
0% |
0 |
0.55 |
0 |
5.00 |
0.3 |
0% |
0 |
0.35 |
0 |
MTLS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolMTLS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa0.15
Buka Faedah7
Rho0
Delta / Theta0
MTLS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMTLS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.66
Buka Faedah2
Rho0
Delta / Theta0
|
|
5.36 |
Harga @ Mei 17, 2024 20:51 GMT |
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
1.2 |
2.4 |
0 |
MTLS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
MTLS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|7.50P
Delta-0.7363
Imp Vol1.3004
Bidaan1.2
Gamma0.153
Teoretikal2.4
Permintaan2.4
Theta-0.0094
Nilai Intrinsik2.14
Volum0
Vega0.0054
Nilai Masa-2.14
Buka Faedah0
Rho-0.0043
Delta / Theta78.5819
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.5 |
4.9 |
0 |
MTLS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
MTLS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTLS|20240621|10.00P
Delta-0.9077
Imp Vol1.3473
Bidaan4.5
Gamma0.0763
Teoretikal4.7
Permintaan4.9
Theta-0.0045
Nilai Intrinsik4.64
Volum0
Vega0.0027
Nilai Masa-4.64
Buka Faedah0
Rho-0.0044
Delta / Theta200.8705
|