0 |
0% |
122 |
126.7 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
MANH Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|105.00C
Delta0.999
Imp Vol0.8542
Bidaan122
Gamma0.0001
Teoretikal124.35
Permintaan126.7
Theta-0.0186
Nilai Intrinsik123.78
Volum0
Vega0.0023
Nilai Masa-123.78
Buka Faedah0
Rho0.0999
Delta / Theta-53.8003
MANH Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-123.78
Volum0
Vega0
Nilai Masa123.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
117 |
121.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
MANH Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|110.00C
Delta0.9584
Imp Vol1.6055
Bidaan117
Gamma0.0008
Teoretikal121.7
Permintaan121.7
Theta-0.1593
Nilai Intrinsik118.78
Volum0
Vega0.0631
Nilai Masa-118.78
Buka Faedah0
Rho0.0935
Delta / Theta-6.0154
MANH Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-118.78
Volum0
Vega0
Nilai Masa118.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.2 |
116.5 |
0 |
115.00 |
0 |
0% |
0 |
2.1 |
0 |
MANH Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|115.00C
Delta0.9587
Imp Vol1.4867
Bidaan112.2
Gamma0.0008
Teoretikal116.5
Permintaan116.5
Theta-0.1486
Nilai Intrinsik113.78
Volum0
Vega0.0627
Nilai Masa-113.78
Buka Faedah0
Rho0.0986
Delta / Theta-6.4526
MANH Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-113.78
Volum0
Vega0
Nilai Masa113.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
228.78 |
Harga @ Mei 17, 2024 20:46 GMT |
4.18 |
0% |
5.5 |
7.3 |
0 |
230.00 |
8.75 |
0% |
5.5 |
6.3 |
0 |
MANH Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 4.18
Prbhn.: 0%
SimbolMANH|20240621|230.00C
Delta0.5137
Imp Vol0.2267
Bidaan5.5
Gamma0.0248
Teoretikal6.4
Permintaan7.3
Theta-0.1082
Nilai Intrinsik-1.22
Volum0
Vega0.2824
Nilai Masa5.4
Buka Faedah14
Rho0.1066
Delta / Theta-4.7477
MANH Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolMANH|20240621|230.00P
Delta-0.4997
Imp Vol0.2048
Bidaan5.5
Gamma0.0281
Teoretikal5.9
Permintaan6.3
Theta-0.0682
Nilai Intrinsik1.22
Volum0
Vega0.2809
Nilai Masa7.53
Buka Faedah8
Rho-0.0889
Delta / Theta7.3247
|
1.43 |
0% |
1.85 |
2.65 |
0 |
240.00 |
12.3 |
0% |
10.3 |
13.3 |
3 |
MANH Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolMANH|20240621|240.00C
Delta0.2625
Imp Vol0.2061
Bidaan1.85
Gamma0.0223
Teoretikal2.25
Permintaan2.65
Theta-0.0767
Nilai Intrinsik-11.22
Volum0
Vega0.2309
Nilai Masa12.65
Buka Faedah96
Rho0.0554
Delta / Theta-3.4222
MANH Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolMANH|20240621|240.00P
Delta-0.7771
Imp Vol0.1962
Bidaan10.3
Gamma0.0363
Teoretikal12.3
Permintaan13.3
Theta-0.0415
Nilai Intrinsik11.22
Volum3
Vega0.2068
Nilai Masa1.08
Buka Faedah0
Rho-0.1044
Delta / Theta18.7373
|
0.55 |
0% |
0.6 |
1.1 |
0 |
250.00 |
0 |
0% |
19.5 |
23.4 |
0 |
MANH Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMANH|20240621|250.00C
Delta0.1156
Imp Vol0.2188
Bidaan0.6
Gamma0.0126
Teoretikal0.85
Permintaan1.1
Theta-0.047
Nilai Intrinsik-21.22
Volum0
Vega0.138
Nilai Masa21.77
Buka Faedah59
Rho0.0245
Delta / Theta-2.4592
MANH Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMANH|20240621|250.00P
Delta-0.9169
Imp Vol0.2271
Bidaan19.5
Gamma0.2483
Teoretikal21.45
Permintaan23.4
Theta-0.0218
Nilai Intrinsik21.22
Volum0
Vega0.1042
Nilai Masa-21.22
Buka Faedah0
Rho-0.0713
Delta / Theta42.1483
|