0 |
0% |
50.1 |
54.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|35.00C
Delta0.9727
Imp Vol1.7861
Bidaan50.1
Gamma0.0013
Teoretikal52.3
Permintaan54.5
Theta-0.0478
Nilai Intrinsik51.5
Volum0
Vega0.0169
Nilai Masa-51.5
Buka Faedah0
Rho0.0305
Delta / Theta-20.3481
MMYT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-51.5
Volum0
Vega0
Nilai Masa51.5
Buka Faedah0
Rho0
Delta / Theta0
|
29.17 |
0% |
46.2 |
47.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
MMYT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 29.17
Prbhn.: 0%
SimbolMMYT|20240621|40.00C
Delta0.9957
Imp Vol1.0133
Bidaan46.2
Gamma0.0005
Teoretikal46.75
Permintaan47.3
Theta-0.0108
Nilai Intrinsik46.5
Volum0
Vega0.0034
Nilai Masa-17.33
Buka Faedah10
Rho0.0378
Delta / Theta-92.2755
MMYT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-46.5
Volum0
Vega0
Nilai Masa46.5
Buka Faedah0
Rho0
Delta / Theta0
|
23.02 |
0% |
40.3 |
44.5 |
0 |
45.00 |
0.1 |
0% |
0 |
0.25 |
0 |
MMYT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 23.02
Prbhn.: 0%
SimbolMMYT|20240621|45.00C
Delta0.9616
Imp Vol1.3651
Bidaan40.3
Gamma0.0023
Teoretikal42.4
Permintaan44.5
Theta-0.0497
Nilai Intrinsik41.5
Volum0
Vega0.0223
Nilai Masa-18.48
Buka Faedah10
Rho0.0391
Delta / Theta-19.3586
MMYT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMMYT|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-41.5
Volum0
Vega0
Nilai Masa41.6
Buka Faedah7
Rho0
Delta / Theta0
|
|
86.5 |
Harga @ Mei 17, 2024 21:19 GMT |
3.55 |
42% |
3.4 |
3.7 |
72 |
90.00 |
0 |
0% |
6.3 |
6.7 |
0 |
MMYT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 3.55
Prbhn.: 42%
SimbolMMYT|20240621|90.00C
Delta0.4304
Imp Vol0.4525
Bidaan3.4
Gamma0.0324
Teoretikal3.55
Permintaan3.7
Theta-0.0731
Nilai Intrinsik-3.5
Volum72
Vega0.1052
Nilai Masa7.05
Buka Faedah258
Rho0.0323
Delta / Theta-5.8876
MMYT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|90.00P
Delta-0.5791
Imp Vol0.4402
Bidaan6.3
Gamma0.0336
Teoretikal6.5
Permintaan6.7
Theta-0.059
Nilai Intrinsik3.5
Volum0
Vega0.1045
Nilai Masa-3.5
Buka Faedah0
Rho-0.0425
Delta / Theta9.8114
|
1.95 |
18.18% |
1.85 |
2.15 |
59 |
95.00 |
0 |
0% |
9.8 |
10.4 |
0 |
MMYT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 18.18%
SimbolMMYT|20240621|95.00C
Delta0.2827
Imp Vol0.444
Bidaan1.85
Gamma0.0284
Teoretikal1.95
Permintaan2.15
Theta-0.0608
Nilai Intrinsik-8.5
Volum59
Vega0.0906
Nilai Masa10.45
Buka Faedah122
Rho0.0216
Delta / Theta-4.6465
MMYT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|95.00P
Delta-0.7233
Imp Vol0.4504
Bidaan9.8
Gamma0.0283
Teoretikal10.1
Permintaan10.4
Theta-0.0497
Nilai Intrinsik8.5
Volum0
Vega0.0891
Nilai Masa-8.5
Buka Faedah0
Rho-0.0486
Delta / Theta14.5497
|
0.95 |
0% |
0.95 |
1.25 |
6 |
100.00 |
0 |
0% |
14 |
14.6 |
0 |
MMYT Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolMMYT|20240621|100.00C
Delta0.1643
Imp Vol0.4324
Bidaan0.95
Gamma0.0214
Teoretikal0.95
Permintaan1.25
Theta-0.043
Nilai Intrinsik-13.5
Volum6
Vega0.0663
Nilai Masa14.45
Buka Faedah0
Rho0.0127
Delta / Theta-3.8249
MMYT Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMYT|20240621|100.00P
Delta-0.8269
Imp Vol0.4663
Bidaan14
Gamma0.0212
Teoretikal14.3
Permintaan14.6
Theta-0.0373
Nilai Intrinsik13.5
Volum0
Vega0.0679
Nilai Masa-13.5
Buka Faedah0
Rho-0.0501
Delta / Theta22.1472
|