2.81 |
0% |
2.45 |
2.75 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.81
Prbhn.: 0%
SimbolMX|20240621|2.50C
Delta0.9483
Imp Vol2.019
Bidaan2.45
Gamma0.0404
Teoretikal2.6
Permintaan2.75
Theta-0.0049
Nilai Intrinsik2.5
Volum0
Vega0.0013
Nilai Masa0.31
Buka Faedah56
Rho0.0008
Delta / Theta-192.5841
MX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
5 |
Harga @ Mei 30, 2024 20:37 GMT |
0.25 |
0% |
0.15 |
0.35 |
0 |
5.00 |
0.16 |
0% |
0 |
0.45 |
0 |
MX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMX|20240621|5.00C
Delta0.5446
Imp Vol0.4655
Bidaan0.15
Gamma0.6737
Teoretikal0.25
Permintaan0.35
Theta-0.0046
Nilai Intrinsik0
Volum0
Vega0.005
Nilai Masa0.25
Buka Faedah596
Rho0.0013
Delta / Theta-117.5539
MX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.16
Buka Faedah113
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
2.5 |
0% |
1.15 |
2.6 |
0 |
MX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah973
Rho0
Delta / Theta0
MX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolMX|20240621|7.50P
Delta-0.8242
Imp Vol1.4076
Bidaan1.15
Gamma0.1411
Teoretikal2.6
Permintaan2.6
Theta-0.0101
Nilai Intrinsik2.5
Volum0
Vega0.0032
Nilai Masa0
Buka Faedah191
Rho-0.004
Delta / Theta81.5748
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
3.2 |
0% |
4.8 |
5.1 |
0 |
MX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.1
Buka Faedah204
Rho0
Delta / Theta0
MX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMX|20240621|10.00P
Delta-0.8578
Imp Vol2.0309
Bidaan4.8
Gamma0.0852
Teoretikal5.1
Permintaan5.1
Theta-0.0123
Nilai Intrinsik5
Volum0
Vega0.0028
Nilai Masa-1.8
Buka Faedah0
Rho-0.0045
Delta / Theta69.5805
|