4.06 |
0% |
3.9 |
4.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LU Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 4.06
Prbhn.: 0%
SimbolLU|20240621|0.50C
Delta0.9795
Imp Vol7.9101
Bidaan3.9
Gamma0.0036
Teoretikal4.4
Permintaan4.4
Theta-0.006
Nilai Intrinsik4.21
Volum0
Vega0.0006
Nilai Masa-0.15
Buka Faedah0
Rho0.0001
Delta / Theta-163.666
LU Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
3.8 |
0% |
3.5 |
3.9 |
0 |
1.00 |
0.13 |
0% |
0 |
0.25 |
0 |
LU Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolLU|20240621|1.00C
Delta0.9872
Imp Vol2.794
Bidaan3.5
Gamma0.0073
Teoretikal3.7
Permintaan3.9
Theta-0.0012
Nilai Intrinsik3.71
Volum0
Vega0.0004
Nilai Masa0.09
Buka Faedah145
Rho0.0003
Delta / Theta-794.8631
LU Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolLU1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.84
Buka Faedah50
Rho0
Delta / Theta0
|
3.14 |
0% |
2.5 |
3.5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LU Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 3.14
Prbhn.: 0%
SimbolLU|20240621|1.50C
Delta0.9313
Imp Vol4.2953
Bidaan2.5
Gamma0.0202
Teoretikal3.5
Permintaan3.5
Theta-0.0104
Nilai Intrinsik3.21
Volum0
Vega0.0018
Nilai Masa-0.07
Buka Faedah20
Rho0.0006
Delta / Theta-89.6295
LU Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.71 |
Harga @ Mei 17, 2024 20:06 GMT |
0.3 |
20% |
0.2 |
0.3 |
258 |
5.00 |
0.6 |
-14.29% |
0.55 |
0.65 |
1,270 |
LU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolLU|20240621|5.00C
Delta0.4269
Imp Vol0.7492
Bidaan0.2
Gamma0.3595
Teoretikal0.3
Permintaan0.3
Theta-0.0058
Nilai Intrinsik-0.29
Volum258
Vega0.0057
Nilai Masa0.59
Buka Faedah1,210
Rho0.0014
Delta / Theta-73.6229
LU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -14.29%
SimbolLU|20240621|5.00P
Delta-0.5586
Imp Vol0.7304
Bidaan0.55
Gamma0.3654
Teoretikal0.6
Permintaan0.65
Theta-0.0062
Nilai Intrinsik0.29
Volum1,270
Vega0.0057
Nilai Masa0.31
Buka Faedah2,662
Rho-0.0031
Delta / Theta90.2861
|
0.1 |
0% |
0 |
0.1 |
0 |
6.00 |
1.45 |
0% |
1.2 |
1.85 |
0 |
LU Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLU|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.39
Buka Faedah572
Rho0
Delta / Theta0
LU Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolLU|20240621|6.00P
Delta-0.7305
Imp Vol1.021
Bidaan1.2
Gamma0.2182
Teoretikal1.53
Permintaan1.85
Theta-0.0071
Nilai Intrinsik1.29
Volum0
Vega0.0047
Nilai Masa0.16
Buka Faedah206
Rho-0.0044
Delta / Theta103.4542
|
0.07 |
0% |
0 |
0.2 |
0 |
7.00 |
0 |
0% |
2.15 |
2.85 |
0 |
LU Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLU|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.36
Buka Faedah1
Rho0
Delta / Theta0
LU Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLU|20240621|7.00P
Delta-0.7865
Imp Vol1.2862
Bidaan2.15
Gamma0.1522
Teoretikal2.5
Permintaan2.85
Theta-0.0077
Nilai Intrinsik2.29
Volum0
Vega0.0041
Nilai Masa-2.29
Buka Faedah0
Rho-0.005
Delta / Theta102.2501
|