0 |
0% |
2.4 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NVTS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVTS|20240621|1.00C
Delta0.9659
Imp Vol4.3967
Bidaan2.4
Gamma0.0184
Teoretikal3
Permintaan3.6
Theta-0.0075
Nilai Intrinsik2.91
Volum0
Vega0.0007
Nilai Masa-2.91
Buka Faedah0
Rho0.0004
Delta / Theta-127.9973
NVTS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVTS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
1.3 |
1.6 |
3 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NVTS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolNVTS|20240621|2.50C
Delta0.8664
Imp Vol2.2298
Bidaan1.3
Gamma0.1031
Teoretikal1.6
Permintaan1.6
Theta-0.011
Nilai Intrinsik1.41
Volum3
Vega0.002
Nilai Masa-0.01
Buka Faedah211
Rho0.001
Delta / Theta-78.791
NVTS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVTS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.46
Buka Faedah249
Rho0
Delta / Theta0
|
|
3.91 |
Harga @ Mei 31, 2024 20:52 GMT |
0.25 |
-16.67% |
0.2 |
0.3 |
28 |
4.00 |
0.32 |
6.67% |
0.3 |
0.35 |
117 |
NVTS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolNVTS|20240621|4.00C
Delta0.4934
Imp Vol0.7612
Bidaan0.2
Gamma0.5589
Teoretikal0.25
Permintaan0.3
Theta-0.007
Nilai Intrinsik-0.09
Volum28
Vega0.0037
Nilai Masa0.34
Buka Faedah798
Rho0.001
Delta / Theta-70.2327
NVTS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 6.67%
SimbolNVTS|20240621|4.00P
Delta-0.511
Imp Vol0.7378
Bidaan0.3
Gamma0.5787
Teoretikal0.32
Permintaan0.35
Theta-0.0063
Nilai Intrinsik0.09
Volum117
Vega0.0037
Nilai Masa0.23
Buka Faedah1,512
Rho-0.0011
Delta / Theta81.3525
|
0.05 |
0% |
0.05 |
0.1 |
100 |
5.00 |
1.05 |
0% |
1 |
1.4 |
0 |
NVTS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVTS|20240621|5.00C
Delta0.136
Imp Vol0.8439
Bidaan0.05
Gamma0.2757
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.09
Volum100
Vega0.002
Nilai Masa1.14
Buka Faedah5,630
Rho0.0003
Delta / Theta-32.5146
NVTS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolNVTS|20240621|5.00P
Delta-0.7777
Imp Vol1.1365
Bidaan1
Gamma0.2821
Teoretikal1.2
Permintaan1.4
Theta-0.0071
Nilai Intrinsik1.09
Volum0
Vega0.0028
Nilai Masa-0.04
Buka Faedah971
Rho-0.0018
Delta / Theta109.5676
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.5 |
2.25 |
0 |
NVTS Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVTS|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.14
Buka Faedah1,159
Rho0
Delta / Theta0
NVTS Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVTS|20240621|6.00P
Delta-0.7829
Imp Vol1.792
Bidaan1.5
Gamma0.1762
Teoretikal2.25
Permintaan2.25
Theta-0.0112
Nilai Intrinsik2.09
Volum0
Vega0.0028
Nilai Masa-2.09
Buka Faedah0
Rho-0.0022
Delta / Theta69.9613
|