0 |
0% |
5.8 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LFMD Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240621|2.00C
Delta0.9568
Imp Vol5.8343
Bidaan5.8
Gamma0.0079
Teoretikal6.65
Permintaan7.5
Theta-0.0254
Nilai Intrinsik6.25
Volum0
Vega0.0018
Nilai Masa-6.25
Buka Faedah0
Rho0.0007
Delta / Theta-37.669
LFMD Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LFMD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240621|3.00C
Delta0.9349
Imp Vol8.4328
Bidaan3.7
Gamma0.0076
Teoretikal6.8
Permintaan6.8
Theta-0.0506
Nilai Intrinsik5.25
Volum0
Vega0.0025
Nilai Masa-5.25
Buka Faedah0
Rho0.0005
Delta / Theta-18.4771
LFMD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
5.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
LFMD Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240621|4.00C
Delta0.975
Imp Vol1.7303
Bidaan2.8
Gamma0.0171
Teoretikal4.3
Permintaan5.8
Theta-0.0053
Nilai Intrinsik4.25
Volum0
Vega0.0012
Nilai Masa-4.25
Buka Faedah0
Rho0.0022
Delta / Theta-183.262
LFMD Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLFMD|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.25 |
Harga @ Mei 31, 2024 21:16 GMT |
0.35 |
-30% |
0.25 |
0.35 |
2 |
9.00 |
1.1 |
0% |
0.95 |
1.1 |
0 |
LFMD Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolLFMD|20240621|9.00C
Delta0.3634
Imp Vol0.7883
Bidaan0.25
Gamma0.2406
Teoretikal0.35
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-0.75
Volum2
Vega0.0074
Nilai Masa1.1
Buka Faedah568
Rho0.0015
Delta / Theta-25.365
LFMD Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolLFMD|20240621|9.00P
Delta-0.6587
Imp Vol0.7189
Bidaan0.95
Gamma0.2599
Teoretikal1.03
Permintaan1.1
Theta-0.0117
Nilai Intrinsik0.75
Volum0
Vega0.0073
Nilai Masa0.35
Buka Faedah27
Rho-0.0029
Delta / Theta56.4383
|
0.21 |
0% |
0.1 |
0.2 |
6 |
10.00 |
2.38 |
0% |
1.75 |
1.95 |
0 |
LFMD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolLFMD|20240621|10.00C
Delta0.1877
Imp Vol0.8032
Bidaan0.1
Gamma0.1695
Teoretikal0.15
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-1.75
Volum6
Vega0.0053
Nilai Masa1.96
Buka Faedah421
Rho0.0008
Delta / Theta-18.0541
LFMD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolLFMD|20240621|10.00P
Delta-0.837
Imp Vol0.7508
Bidaan1.75
Gamma0.1688
Teoretikal1.85
Permintaan1.95
Theta-0.0078
Nilai Intrinsik1.75
Volum0
Vega0.0049
Nilai Masa0.63
Buka Faedah546
Rho-0.0033
Delta / Theta106.8366
|
0.11 |
-26.67% |
0 |
0.2 |
1 |
11.00 |
3.19 |
0% |
1.25 |
4.3 |
0 |
LFMD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: -26.67%
SimbolLFMD|20240621|11.00C
Delta0.1286
Imp Vol0.9514
Bidaan0
Gamma0.1115
Teoretikal0.11
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-2.75
Volum1
Vega0.0042
Nilai Masa2.86
Buka Faedah354
Rho0.0005
Delta / Theta-13.4629
LFMD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 3.19
Prbhn.: 0%
SimbolLFMD|20240621|11.00P
Delta-0.9375
Imp Vol0.7621
Bidaan1.25
Gamma0.0847
Teoretikal2.78
Permintaan4.3
Theta-0.0036
Nilai Intrinsik2.75
Volum0
Vega0.0024
Nilai Masa0.44
Buka Faedah152
Rho-0.0027
Delta / Theta257.3505
|