0 |
0% |
10.4 |
15 |
0 |
2.50 |
0 |
0% |
0 |
2.9 |
0 |
LCNB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|2.50C
Delta0.9732
Imp Vol4.4205
Bidaan10.4
Gamma0.0027
Teoretikal12.7
Permintaan15
Theta-0.0148
Nilai Intrinsik12.36
Volum0
Vega0.0027
Nilai Masa-12.36
Buka Faedah0
Rho0.0013
Delta / Theta-65.6352
LCNB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
2.9 |
0 |
LCNB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|5.00C
Delta0.9525
Imp Vol2.7203
Bidaan7.9
Gamma0.0074
Teoretikal10.2
Permintaan12.5
Theta-0.0154
Nilai Intrinsik9.86
Volum0
Vega0.0044
Nilai Masa-9.86
Buka Faedah0
Rho0.0029
Delta / Theta-61.8769
LCNB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
10 |
0 |
7.50 |
0 |
0% |
0 |
2.9 |
0 |
LCNB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|7.50C
Delta0.9338
Imp Vol1.7288
Bidaan5.3
Gamma0.0153
Teoretikal7.65
Permintaan10
Theta-0.0129
Nilai Intrinsik7.36
Volum0
Vega0.0058
Nilai Masa-7.36
Buka Faedah0
Rho0.0044
Delta / Theta-72.1154
LCNB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.86 |
Harga @ Mei 17, 2024 21:03 GMT |
0 |
0% |
0.2 |
0.5 |
0 |
15.00 |
0 |
0% |
0 |
3.8 |
0 |
LCNB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|15.00C
Delta0.4672
Imp Vol0.2138
Bidaan0.2
Gamma0.3912
Teoretikal0.35
Permintaan0.5
Theta-0.0053
Nilai Intrinsik-0.14
Volum0
Vega0.0188
Nilai Masa0.14
Buka Faedah0
Rho0.0059
Delta / Theta-87.5044
LCNB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
17.50 |
0 |
0% |
0.9 |
5.5 |
0 |
LCNB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
LCNB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|17.50P
Delta-0.7024
Imp Vol0.7687
Bidaan0.9
Gamma0.0945
Teoretikal3.2
Permintaan5.5
Theta-0.0166
Nilai Intrinsik2.64
Volum0
Vega0.0163
Nilai Masa-2.64
Buka Faedah0
Rho-0.011
Delta / Theta42.287
|
0 |
0% |
0 |
4.4 |
0 |
20.00 |
0 |
0% |
3.4 |
8 |
0 |
LCNB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
LCNB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLCNB|20240621|20.00P
Delta-0.7572
Imp Vol1.0619
Bidaan3.4
Gamma0.0618
Teoretikal5.7
Permintaan8
Theta-0.0205
Nilai Intrinsik5.14
Volum0
Vega0.0147
Nilai Masa-5.14
Buka Faedah0
Rho-0.0129
Delta / Theta36.9239
|