0 |
0% |
85 |
89.9 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
LSTR Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|95.00C
Delta0.9896
Imp Vol1.2512
Bidaan85
Gamma0.0005
Teoretikal87.45
Permintaan89.9
Theta-0.0447
Nilai Intrinsik87.03
Volum0
Vega0.0117
Nilai Masa-87.03
Buka Faedah0
Rho0.0533
Delta / Theta-22.1389
LSTR Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-87.03
Volum0
Vega0
Nilai Masa87.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80 |
84.8 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
LSTR Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|100.00C
Delta0.9915
Imp Vol1.1024
Bidaan80
Gamma0.0005
Teoretikal82.4
Permintaan84.8
Theta-0.036
Nilai Intrinsik82.03
Volum0
Vega0.0096
Nilai Masa-82.03
Buka Faedah0
Rho0.0564
Delta / Theta-27.5622
LSTR Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-82.03
Volum0
Vega0
Nilai Masa82.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75 |
79.9 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
LSTR Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|105.00C
Delta0.9893
Imp Vol1.0523
Bidaan75
Gamma0.0006
Teoretikal77.45
Permintaan79.9
Theta-0.0413
Nilai Intrinsik77.03
Volum0
Vega0.0119
Nilai Masa-77.03
Buka Faedah0
Rho0.059
Delta / Theta-23.9771
LSTR Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.03
Volum0
Vega0
Nilai Masa77.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
182.03 |
Harga @ Mei 31, 2024 20:53 GMT |
1.05 |
0% |
2.15 |
3 |
0 |
185.00 |
5.18 |
0% |
2.7 |
5.6 |
0 |
LSTR Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolLSTR|20240621|185.00C
Delta0.4037
Imp Vol0.2101
Bidaan2.15
Gamma0.0422
Teoretikal2.58
Permintaan3
Theta-0.0935
Nilai Intrinsik-2.97
Volum0
Vega0.169
Nilai Masa4.02
Buka Faedah21
Rho0.0408
Delta / Theta-4.3195
LSTR Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 5.18
Prbhn.: 0%
SimbolLSTR|20240621|185.00P
Delta-0.654
Imp Vol0.1515
Bidaan2.7
Gamma0.0574
Teoretikal4.15
Permintaan5.6
Theta-0.0465
Nilai Intrinsik2.97
Volum0
Vega0.1594
Nilai Masa2.21
Buka Faedah1,036
Rho-0.0497
Delta / Theta14.0509
|
1.85 |
0% |
0.85 |
1.45 |
0 |
190.00 |
0 |
0% |
7.5 |
9.8 |
0 |
LSTR Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLSTR|20240621|190.00C
Delta0.2217
Imp Vol0.2117
Bidaan0.85
Gamma0.0322
Teoretikal1.15
Permintaan1.45
Theta-0.0704
Nilai Intrinsik-7.97
Volum0
Vega0.1298
Nilai Masa9.82
Buka Faedah8
Rho0.0226
Delta / Theta-3.15
LSTR Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLSTR|20240621|190.00P
Delta-0.8063
Imp Vol0.2049
Bidaan7.5
Gamma0.0318
Teoretikal8.65
Permintaan9.8
Theta-0.046
Nilai Intrinsik7.97
Volum0
Vega0.1173
Nilai Masa-7.97
Buka Faedah0
Rho-0.0507
Delta / Theta17.5097
|
1.35 |
0% |
0.1 |
3.4 |
0 |
195.00 |
16.85 |
0% |
11.5 |
15.5 |
0 |
LSTR Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolLSTR|20240621|195.00C
Delta0.2171
Imp Vol0.3357
Bidaan0.1
Gamma0.02
Teoretikal1.75
Permintaan3.4
Theta-0.1072
Nilai Intrinsik-12.97
Volum0
Vega0.1283
Nilai Masa14.32
Buka Faedah53
Rho0.0217
Delta / Theta-2.0242
LSTR Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 16.85
Prbhn.: 0%
SimbolLSTR|20240621|195.00P
Delta-0.8623
Imp Vol0.2623
Bidaan11.5
Gamma0.02
Teoretikal13.5
Permintaan15.5
Theta-0.0471
Nilai Intrinsik12.97
Volum0
Vega0.0943
Nilai Masa3.88
Buka Faedah0
Rho-0.0529
Delta / Theta18.2935
|