0 |
0% |
0 |
10 |
0 |
10.00 |
0 |
0% |
0 |
10 |
0 |
KYTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-3.99
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
10 |
0 |
12.50 |
0.75 |
0.75% |
0.1 |
0.8 |
7 |
KYTX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0.75%
SimbolKYTX|20240621|12.50P
Delta-0.2826
Imp Vol1.1889
Bidaan0.1
Gamma0.0915
Teoretikal0.75
Permintaan0.8
Theta-0.0342
Nilai Intrinsik-1.49
Volum7
Vega0.0105
Nilai Masa2.24
Buka Faedah1
Rho-0.0021
Delta / Theta8.2748
|
|
13.99 |
Harga @ Jun. 03, 2024 14:39 GMT |
0 |
0% |
0.1 |
10 |
0 |
15.00 |
0 |
0% |
0 |
10 |
0 |
KYTX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|15.00C
Delta0.6667
Imp Vol4.4687
Bidaan0.1
Gamma0.0261
Teoretikal5.05
Permintaan10
Theta-0.1411
Nilai Intrinsik-1.01
Volum0
Vega0.0113
Nilai Masa1.01
Buka Faedah0
Rho0.0021
Delta / Theta-4.7233
KYTX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
10 |
0 |
17.50 |
0 |
0% |
0.1 |
10 |
0 |
KYTX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|17.50P
Delta-0.5821
Imp Vol2.1977
Bidaan0.1
Gamma0.0572
Teoretikal5.05
Permintaan10
Theta-0.0726
Nilai Intrinsik3.51
Volum0
Vega0.0122
Nilai Masa-3.51
Buka Faedah0
Rho-0.0053
Delta / Theta8.0153
|
0 |
0% |
0 |
10 |
0 |
20.00 |
0 |
0% |
1 |
11 |
0 |
KYTX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0
KYTX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKYTX|20240621|20.00P
Delta-0.9652
Imp Vol0.8804
Bidaan1
Gamma0.0292
Teoretikal6
Permintaan11
Theta-0.0047
Nilai Intrinsik6.01
Volum0
Vega0.0023
Nilai Masa-6.01
Buka Faedah3
Rho-0.0033
Delta / Theta205.7173
|