33.7 |
0% |
42.8 |
46.8 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
LRN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 33.7
Prbhn.: 0%
SimbolLRN|20240621|25.00C
Delta0.9913
Imp Vol1.6491
Bidaan42.8
Gamma0.0007
Teoretikal44.8
Permintaan46.8
Theta-0.0163
Nilai Intrinsik44.58
Volum0
Vega0.0048
Nilai Masa-10.88
Buka Faedah1
Rho0.0205
Delta / Theta-60.7061
LRN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-44.58
Volum0
Vega0
Nilai Masa44.58
Buka Faedah0
Rho0
Delta / Theta0
|
16.4 |
0% |
37.9 |
41.9 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
LRN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 16.4
Prbhn.: 0%
SimbolLRN|20240621|30.00C
Delta0.9848
Imp Vol1.4906
Bidaan37.9
Gamma0.0013
Teoretikal39.9
Permintaan41.9
Theta-0.023
Nilai Intrinsik39.58
Volum0
Vega0.0078
Nilai Masa-23.18
Buka Faedah4
Rho0.0243
Delta / Theta-42.7921
LRN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-39.58
Volum0
Vega0
Nilai Masa39.58
Buka Faedah0
Rho0
Delta / Theta0
|
19.7 |
0% |
32.9 |
36.9 |
0 |
35.00 |
0.5 |
0% |
0 |
1.5 |
0 |
LRN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolLRN|20240621|35.00C
Delta0.9833
Imp Vol1.2164
Bidaan32.9
Gamma0.0017
Teoretikal34.9
Permintaan36.9
Theta-0.0215
Nilai Intrinsik34.58
Volum0
Vega0.0084
Nilai Masa-14.88
Buka Faedah1
Rho0.0285
Delta / Theta-45.6646
LRN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLRN|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-34.58
Volum0
Vega0
Nilai Masa35.08
Buka Faedah8
Rho0
Delta / Theta0
|
|
69.58 |
Harga @ Mei 21, 2024 16:36 GMT |
1.75 |
-7.89% |
1.7 |
1.8 |
38 |
70.00 |
1.7 |
-8.11% |
1.8 |
1.95 |
13 |
LRN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: -7.89%
SimbolLRN|20240621|70.00C
Delta0.5038
Imp Vol0.2226
Bidaan1.7
Gamma0.0884
Teoretikal1.75
Permintaan1.8
Theta-0.0341
Nilai Intrinsik-0.42
Volum38
Vega0.0809
Nilai Masa2.17
Buka Faedah472
Rho0.0283
Delta / Theta-14.7929
LRN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: -8.11%
SimbolLRN|20240621|70.00P
Delta-0.5062
Imp Vol0.2216
Bidaan1.8
Gamma0.0904
Teoretikal1.88
Permintaan1.95
Theta-0.0244
Nilai Intrinsik0.42
Volum13
Vega0.0805
Nilai Masa1.28
Buka Faedah349
Rho-0.0248
Delta / Theta20.7532
|
0.4 |
0% |
0.3 |
0.4 |
2 |
75.00 |
4.09 |
0% |
5.4 |
5.7 |
0 |
LRN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLRN|20240621|75.00C
Delta0.1623
Imp Vol0.2373
Bidaan0.3
Gamma0.0511
Teoretikal0.4
Permintaan0.4
Theta-0.0207
Nilai Intrinsik-5.42
Volum2
Vega0.0498
Nilai Masa5.82
Buka Faedah1,592
Rho0.0093
Delta / Theta-7.8426
LRN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 4.09
Prbhn.: 0%
SimbolLRN|20240621|75.00P
Delta-0.8895
Imp Vol0.2244
Bidaan5.4
Gamma0.0438
Teoretikal5.55
Permintaan5.7
Theta-0.0091
Nilai Intrinsik5.42
Volum0
Vega0.0362
Nilai Masa-1.33
Buka Faedah29
Rho-0.0224
Delta / Theta97.4948
|
0.12 |
0% |
0 |
0.75 |
0 |
80.00 |
9 |
0% |
8.5 |
11 |
0 |
LRN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolLRN|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.54
Buka Faedah520
Rho0
Delta / Theta0
LRN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolLRN|20240621|80.00P
Delta-0.8355
Imp Vol0.4642
Bidaan8.5
Gamma0.0272
Teoretikal11
Permintaan11
Theta-0.0309
Nilai Intrinsik10.42
Volum0
Vega0.0497
Nilai Masa-1.42
Buka Faedah0
Rho-0.0356
Delta / Theta27.0127
|