0 |
0% |
11.8 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
IVZ Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|3.00C
Delta0.9732
Imp Vol4.3084
Bidaan11.8
Gamma0.0029
Teoretikal13.25
Permintaan14.7
Theta-0.0177
Nilai Intrinsik12.96
Volum0
Vega0.0027
Nilai Masa-12.96
Buka Faedah0
Rho0.0014
Delta / Theta-55.0536
IVZ Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
IVZ Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|4.00C
Delta0.9663
Imp Vol3.5626
Bidaan10.8
Gamma0.0043
Teoretikal12.25
Permintaan13.7
Theta-0.018
Nilai Intrinsik11.96
Volum0
Vega0.0033
Nilai Masa-11.96
Buka Faedah0
Rho0.0019
Delta / Theta-53.6741
IVZ Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IVZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|5.00C
Delta0.9718
Imp Vol2.5674
Bidaan10.7
Gamma0.0052
Teoretikal11.1
Permintaan11.1
Theta-0.011
Nilai Intrinsik10.96
Volum0
Vega0.0028
Nilai Masa-10.96
Buka Faedah0
Rho0.0024
Delta / Theta-88.6176
IVZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.96 |
Harga @ Mei 21, 2024 20:31 GMT |
0.5 |
-3.85% |
0.4 |
0.55 |
229 |
16.00 |
0.35 |
0% |
0.4 |
0.45 |
0 |
IVZ Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -3.85%
SimbolIVZ|20240621|16.00C
Delta0.504
Imp Vol0.2793
Bidaan0.4
Gamma0.3061
Teoretikal0.5
Permintaan0.55
Theta-0.0084
Nilai Intrinsik-0.04
Volum229
Vega0.0185
Nilai Masa0.54
Buka Faedah894
Rho0.0061
Delta / Theta-60.2856
IVZ Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIVZ|20240621|16.00P
Delta-0.4992
Imp Vol0.2203
Bidaan0.4
Gamma0.3889
Teoretikal0.43
Permintaan0.45
Theta-0.0064
Nilai Intrinsik0.04
Volum0
Vega0.0185
Nilai Masa0.31
Buka Faedah108
Rho-0.0061
Delta / Theta77.6695
|
0.14 |
-6.67% |
0.1 |
0.15 |
9 |
17.00 |
1 |
0% |
0.35 |
1.15 |
0 |
IVZ Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolIVZ|20240621|17.00C
Delta0.2123
Imp Vol0.2584
Bidaan0.1
Gamma0.241
Teoretikal0.14
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.04
Volum9
Vega0.0135
Nilai Masa1.18
Buka Faedah223
Rho0.0027
Delta / Theta-37.6637
IVZ Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIVZ|20240621|17.00P
Delta-0.8028
Imp Vol0.2422
Bidaan0.35
Gamma0.2461
Teoretikal1.15
Permintaan1.15
Theta-0.0047
Nilai Intrinsik1.04
Volum0
Vega0.0128
Nilai Masa-0.04
Buka Faedah97
Rho-0.0088
Delta / Theta169.2342
|
0.08 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
1.95 |
3.8 |
0 |
IVZ Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolIVZ|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.12
Buka Faedah102
Rho0
Delta / Theta0
IVZ Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVZ|20240621|18.00P
Delta-0.6387
Imp Vol0.8518
Bidaan1.95
Gamma0.0943
Teoretikal2.88
Permintaan3.8
Theta-0.0234
Nilai Intrinsik2.04
Volum0
Vega0.0173
Nilai Masa-2.04
Buka Faedah0
Rho-0.0091
Delta / Theta27.3351
|