56.45 |
0% |
71.6 |
76 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
IDCC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 56.45
Prbhn.: 0%
SimbolIDCC|20240621|40.00C
Delta0.9909
Imp Vol2.0302
Bidaan71.6
Gamma0.0004
Teoretikal73.8
Permintaan76
Theta-0.0317
Nilai Intrinsik73.87
Volum0
Vega0.0063
Nilai Masa-17.42
Buka Faedah1
Rho0.0201
Delta / Theta-31.224
IDCC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-73.87
Volum0
Vega0
Nilai Masa73.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.1 |
73.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
IDCC Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240621|42.50C
Delta0.9906
Imp Vol1.9095
Bidaan69.1
Gamma0.0005
Teoretikal71.3
Permintaan73.5
Theta-0.031
Nilai Intrinsik71.37
Volum0
Vega0.0064
Nilai Masa-71.37
Buka Faedah0
Rho0.0221
Delta / Theta-31.9702
IDCC Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-71.37
Volum0
Vega0
Nilai Masa71.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.6 |
71 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IDCC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240621|45.00C
Delta0.9904
Imp Vol1.7956
Bidaan66.6
Gamma0.0005
Teoretikal68.8
Permintaan71
Theta-0.0302
Nilai Intrinsik68.87
Volum0
Vega0.0066
Nilai Masa-68.87
Buka Faedah0
Rho0.0241
Delta / Theta-32.8022
IDCC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-68.87
Volum0
Vega0
Nilai Masa68.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.87 |
Harga @ Mei 31, 2024 21:00 GMT |
1.8 |
-25% |
2 |
2.25 |
21 |
115.00 |
3.8 |
0% |
2.85 |
3.1 |
3 |
IDCC Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: -25%
SimbolIDCC|20240621|115.00C
Delta0.4557
Imp Vol0.2383
Bidaan2
Gamma0.0624
Teoretikal2.13
Permintaan2.25
Theta-0.0682
Nilai Intrinsik-1.13
Volum21
Vega0.1056
Nilai Masa2.93
Buka Faedah256
Rho0.0273
Delta / Theta-6.6813
IDCC Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIDCC|20240621|115.00P
Delta-0.5504
Imp Vol0.2331
Bidaan2.85
Gamma0.0643
Teoretikal2.98
Permintaan3.1
Theta-0.0555
Nilai Intrinsik1.13
Volum3
Vega0.1052
Nilai Masa2.67
Buka Faedah6
Rho-0.0289
Delta / Theta9.9107
|
0.3 |
0% |
0.6 |
0.85 |
0 |
120.00 |
22.3 |
0% |
6.1 |
7.3 |
0 |
IDCC Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIDCC|20240621|120.00C
Delta0.1973
Imp Vol0.2494
Bidaan0.6
Gamma0.0409
Teoretikal0.72
Permintaan0.85
Theta-0.0472
Nilai Intrinsik-6.13
Volum0
Vega0.0756
Nilai Masa6.43
Buka Faedah168
Rho0.0125
Delta / Theta-4.1786
IDCC Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 22.3
Prbhn.: 0%
SimbolIDCC|20240621|120.00P
Delta-0.8571
Imp Vol0.2147
Bidaan6.1
Gamma0.0401
Teoretikal6.7
Permintaan7.3
Theta-0.0246
Nilai Intrinsik6.13
Volum0
Vega0.0603
Nilai Masa16.17
Buka Faedah0
Rho-0.0326
Delta / Theta34.8613
|
0.2 |
0% |
0.15 |
0.3 |
0 |
125.00 |
19.6 |
0% |
9.2 |
13.5 |
0 |
IDCC Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIDCC|20240621|125.00C
Delta0.0671
Imp Vol0.2551
Bidaan0.15
Gamma0.0187
Teoretikal0.2
Permintaan0.3
Theta-0.0223
Nilai Intrinsik-11.13
Volum0
Vega0.0354
Nilai Masa11.33
Buka Faedah185
Rho0.0043
Delta / Theta-3.0095
IDCC Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 19.6
Prbhn.: 0%
SimbolIDCC|20240621|125.00P
Delta-0.737
Imp Vol0.5636
Bidaan9.2
Gamma0.0214
Teoretikal13.5
Permintaan13.5
Theta-0.1107
Nilai Intrinsik11.13
Volum0
Vega0.0886
Nilai Masa8.47
Buka Faedah0
Rho-0.0418
Delta / Theta6.6546
|