2.4 |
0% |
2.8 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IMPP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolIMPP|20240621|1.00C
Delta0.956
Imp Vol4.3783
Bidaan2.8
Gamma0.0171
Teoretikal3.2
Permintaan3.2
Theta-0.0073
Nilai Intrinsik3.01
Volum0
Vega0.0012
Nilai Masa-0.61
Buka Faedah1
Rho0.0006
Delta / Theta-130.5324
IMPP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IMPP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|2.00C
Delta0.9907
Imp Vol1.0327
Bidaan1.85
Gamma0.0196
Teoretikal2.02
Permintaan2.2
Theta-0.0008
Nilai Intrinsik2.01
Volum0
Vega0.0003
Nilai Masa-2.01
Buka Faedah0
Rho0.0019
Delta / Theta-1,313.8594
IMPP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
20% |
0.85 |
1.2 |
71 |
3.00 |
0.05 |
-44.44% |
0 |
0.1 |
101 |
IMPP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 20%
SimbolIMPP|20240621|3.00C
Delta0.8291
Imp Vol1.2641
Bidaan0.85
Gamma0.1618
Teoretikal1.2
Permintaan1.2
Theta-0.006
Nilai Intrinsik1.01
Volum71
Vega0.0032
Nilai Masa0.19
Buka Faedah34
Rho0.002
Delta / Theta-137.8605
IMPP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolIMPP|20240621|3.00P
Delta-0.0957
Imp Vol0.806
Bidaan0
Gamma0.1699
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-1.01
Volum101
Vega0.0021
Nilai Masa1.06
Buka Faedah418
Rho-0.0004
Delta / Theta40.3837
|
|
4.01 |
Harga @ Mei 17, 2024 20:50 GMT |
0.09 |
-10% |
0.05 |
0.1 |
423 |
5.00 |
1 |
0% |
0.45 |
1.25 |
50 |
IMPP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -10%
SimbolIMPP|20240621|5.00C
Delta0.1986
Imp Vol0.7254
Bidaan0.05
Gamma0.3095
Teoretikal0.09
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.99
Volum423
Vega0.0035
Nilai Masa1.08
Buka Faedah753
Rho0.0007
Delta / Theta-53.7683
IMPP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIMPP|20240621|5.00P
Delta-0.9284
Imp Vol0.4954
Bidaan0.45
Gamma0.2334
Teoretikal1
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.99
Volum50
Vega0.0016
Nilai Masa0.01
Buka Faedah0
Rho-0.0017
Delta / Theta1,051.4111
|
0.05 |
0% |
0 |
0.3 |
1 |
6.00 |
0 |
0% |
1.9 |
2.25 |
0 |
IMPP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMPP|20240621|6.00C
Delta0.1034
Imp Vol0.9146
Bidaan0
Gamma0.1583
Teoretikal0.05
Permintaan0.3
Theta-0.003
Nilai Intrinsik-1.99
Volum1
Vega0.0022
Nilai Masa2.04
Buka Faedah124
Rho0.0003
Delta / Theta-34.7786
IMPP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|6.00P
Delta-0.84
Imp Vol1.1278
Bidaan1.9
Gamma0.1774
Teoretikal2.08
Permintaan2.25
Theta-0.0043
Nilai Intrinsik1.99
Volum0
Vega0.003
Nilai Masa-1.99
Buka Faedah0
Rho-0.0031
Delta / Theta193.3683
|
0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
2.9 |
3.2 |
0 |
IMPP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
IMPP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240621|7.00P
Delta-0.8848
Imp Vol1.3066
Bidaan2.9
Gamma0.1231
Teoretikal3.05
Permintaan3.2
Theta-0.0039
Nilai Intrinsik2.99
Volum0
Vega0.0024
Nilai Masa-2.99
Buka Faedah0
Rho-0.0034
Delta / Theta225.3591
|