0 |
0% |
7.4 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IMTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|2.50C
Delta0.959
Imp Vol6.3812
Bidaan7.4
Gamma0.0041
Teoretikal9.5
Permintaan9.5
Theta-0.0274
Nilai Intrinsik8.46
Volum0
Vega0.003
Nilai Masa-8.46
Buka Faedah0
Rho0.001
Delta / Theta-35.0253
IMTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IMTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|5.00C
Delta0.8979
Imp Vol3.5208
Bidaan4.6
Gamma0.0149
Teoretikal7
Permintaan7
Theta-0.0308
Nilai Intrinsik5.96
Volum0
Vega0.006
Nilai Masa-5.96
Buka Faedah0
Rho0.0027
Delta / Theta-29.1199
IMTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5 |
0 |
7.50 |
0.2 |
0% |
0 |
0.25 |
0 |
IMTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|7.50C
Delta0.8684
Imp Vol1.3702
Bidaan2.75
Gamma0.0459
Teoretikal3.88
Permintaan5
Theta-0.015
Nilai Intrinsik3.46
Volum0
Vega0.0072
Nilai Masa-3.46
Buka Faedah0
Rho0.0054
Delta / Theta-57.7954
IMTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIMTX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.66
Buka Faedah3
Rho0
Delta / Theta0
|
|
10.96 |
Harga @ Mei 17, 2024 20:49 GMT |
0.4 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
1.55 |
2.95 |
0 |
IMTX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIMTX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.94
Buka Faedah33
Rho0
Delta / Theta0
IMTX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|12.50P
Delta-0.6118
Imp Vol0.9604
Bidaan1.55
Gamma0.1184
Teoretikal2.25
Permintaan2.95
Theta-0.0168
Nilai Intrinsik1.54
Volum0
Vega0.013
Nilai Masa-1.54
Buka Faedah0
Rho-0.0067
Delta / Theta36.5048
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.45 |
6 |
0 |
IMTX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0
IMTX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|15.00P
Delta-0.8409
Imp Vol0.9021
Bidaan2.45
Gamma0.0811
Teoretikal4.23
Permintaan6
Theta-0.0093
Nilai Intrinsik4.04
Volum0
Vega0.0082
Nilai Masa-4.04
Buka Faedah0
Rho-0.0077
Delta / Theta90.3479
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
8 |
0 |
IMTX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
IMTX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|17.50P
Delta-0.7822
Imp Vol1.4998
Bidaan6
Gamma0.0586
Teoretikal7
Permintaan8
Theta-0.0198
Nilai Intrinsik6.54
Volum0
Vega0.01
Nilai Masa-6.54
Buka Faedah0
Rho-0.01
Delta / Theta39.5667
|