|
1.27 |
Harga @ Mei 29, 2024 18:04 GMT |
0.05 |
0% |
0 |
0.85 |
0 |
2.50 |
1.2 |
0% |
1.2 |
1.4 |
0 |
ICLK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolICLK|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.28
Buka Faedah269
Rho0
Delta / Theta0
ICLK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolICLK|20240621|2.50P
Delta-0.7733
Imp Vol2.5213
Bidaan1.2
Gamma0.3761
Teoretikal1.3
Permintaan1.4
Theta-0.005
Nilai Intrinsik1.23
Volum0
Vega0.001
Nilai Masa-0.03
Buka Faedah1,171
Rho-0.001
Delta / Theta153.2551
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.75 |
4.7 |
0 |
ICLK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolICLK|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.78
Buka Faedah128
Rho0
Delta / Theta0
ICLK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLK|20240621|5.00P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.4 |
0 |
7.50 |
0 |
0% |
5.3 |
7.2 |
0 |
ICLK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolICLK|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.28
Buka Faedah2
Rho0
Delta / Theta0
ICLK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLK|20240621|7.50P
Delta-0.9169
Imp Vol3.876
Bidaan5.3
Gamma0.1269
Teoretikal6.25
Permintaan7.2
Theta-0.0036
Nilai Intrinsik6.23
Volum0
Vega0.0005
Nilai Masa-6.23
Buka Faedah0
Rho-0.0018
Delta / Theta251.9629
|