0 |
0% |
49.2 |
54 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|35.00C
Delta0.9405
Imp Vol3.215
Bidaan49.2
Gamma0.0018
Teoretikal54
Permintaan54
Theta-0.1884
Nilai Intrinsik51.58
Volum0
Vega0.0244
Nilai Masa-51.58
Buka Faedah0
Rho0.0149
Delta / Theta-4.9914
HIBB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.58
Volum0
Vega0
Nilai Masa51.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|40.00C
Delta0.9311
Imp Vol2.8035
Bidaan44.2
Gamma0.0023
Teoretikal49
Permintaan49
Theta-0.1848
Nilai Intrinsik46.58
Volum0
Vega0.0274
Nilai Masa-46.58
Buka Faedah0
Rho0.0177
Delta / Theta-5.0381
HIBB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.58
Volum0
Vega0
Nilai Masa46.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
44 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|45.00C
Delta0.9207
Imp Vol2.4438
Bidaan39.2
Gamma0.0029
Teoretikal44
Permintaan44
Theta-0.1801
Nilai Intrinsik41.58
Volum0
Vega0.0305
Nilai Masa-41.58
Buka Faedah0
Rho0.0203
Delta / Theta-5.1118
HIBB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.58
Volum0
Vega0
Nilai Masa41.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.58 |
Harga @ Mei 31, 2024 20:53 GMT |
0.45 |
0% |
0.25 |
0.45 |
6 |
90.00 |
4.2 |
0% |
1 |
5.9 |
0 |
HIBB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHIBB|20240621|90.00C
Delta0.2117
Imp Vol0.1842
Bidaan0.25
Gamma0.0757
Teoretikal0.45
Permintaan0.45
Theta-0.0284
Nilai Intrinsik-3.42
Volum6
Vega0.0601
Nilai Masa3.87
Buka Faedah1,400
Rho0.0103
Delta / Theta-7.4518
HIBB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolHIBB|20240621|90.00P
Delta-0.9279
Imp Vol0.1261
Bidaan1
Gamma0.0555
Teoretikal3.45
Permintaan5.9
Theta-0.005
Nilai Intrinsik3.42
Volum0
Vega0.0261
Nilai Masa0.78
Buka Faedah1
Rho-0.0141
Delta / Theta185.2752
|
0.2 |
0% |
0.1 |
0.2 |
127 |
95.00 |
0 |
0% |
6 |
10.9 |
0 |
HIBB Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHIBB|20240621|95.00C
Delta0.0819
Imp Vol0.2647
Bidaan0.1
Gamma0.0275
Teoretikal0.2
Permintaan0.2
Theta-0.0206
Nilai Intrinsik-8.42
Volum127
Vega0.0314
Nilai Masa8.62
Buka Faedah64
Rho0.004
Delta / Theta-3.9779
HIBB Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|95.00P
Delta-0.9596
Imp Vol0.2447
Bidaan6
Gamma0.018
Teoretikal8.45
Permintaan10.9
Theta-0.0069
Nilai Intrinsik8.42
Volum0
Vega0.0168
Nilai Masa-8.42
Buka Faedah0
Rho-0.0141
Delta / Theta139.1902
|
0 |
0% |
0 |
0.25 |
0 |
100.00 |
0 |
0% |
11 |
15.9 |
0 |
HIBB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
HIBB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBB|20240621|100.00P
Delta-0.9704
Imp Vol0.3474
Bidaan11
Gamma0.1035
Teoretikal13.45
Permintaan15.9
Theta-0.008
Nilai Intrinsik13.42
Volum0
Vega0.0132
Nilai Masa-13.42
Buka Faedah0
Rho-0.0137
Delta / Theta121.2791
|