0 |
0% |
98.5 |
103.4 |
0 |
55.00 |
0.8 |
0% |
0 |
4.8 |
0 |
HRI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|55.00C
Delta0.9922
Imp Vol1.5024
Bidaan98.5
Gamma0.0003
Teoretikal100.95
Permintaan103.4
Theta-0.0207
Nilai Intrinsik100.84
Volum0
Vega0.0091
Nilai Masa-100.84
Buka Faedah0
Rho0.042
Delta / Theta-47.8526
HRI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolHRI|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.84
Volum0
Vega0
Nilai Masa101.64
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
98.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
HRI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|60.00C
Delta0.9921
Imp Vol1.3625
Bidaan93.5
Gamma0.0003
Teoretikal95.95
Permintaan98.4
Theta-0.0194
Nilai Intrinsik95.84
Volum0
Vega0.009
Nilai Masa-95.84
Buka Faedah0
Rho0.0494
Delta / Theta-51.2043
HRI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.84
Volum0
Vega0
Nilai Masa95.84
Buka Faedah0
Rho0
Delta / Theta0
|
79.5 |
0% |
88.5 |
93.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
HRI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 79.5
Prbhn.: 0%
SimbolHRI|20240621|65.00C
Delta0.9922
Imp Vol1.2311
Bidaan88.5
Gamma0.0003
Teoretikal90.95
Permintaan93.4
Theta-0.0178
Nilai Intrinsik90.84
Volum0
Vega0.0087
Nilai Masa-11.34
Buka Faedah0
Rho0.0571
Delta / Theta-55.6966
HRI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.84
Volum0
Vega0
Nilai Masa90.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
155.84 |
Harga @ Mei 17, 2024 20:48 GMT |
4 |
-6.98% |
4 |
4.9 |
2 |
160.00 |
6.9 |
0% |
8 |
9.5 |
0 |
HRI Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: -6.98%
SimbolHRI|20240621|160.00C
Delta0.4141
Imp Vol0.2911
Bidaan4
Gamma0.0277
Teoretikal4
Permintaan4.9
Theta-0.0842
Nilai Intrinsik-4.16
Volum2
Vega0.1877
Nilai Masa8.16
Buka Faedah57
Rho0.058
Delta / Theta-4.9204
HRI Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolHRI|20240621|160.00P
Delta-0.5709
Imp Vol0.3439
Bidaan8
Gamma0.0239
Teoretikal8.75
Permintaan9.5
Theta-0.0843
Nilai Intrinsik4.16
Volum0
Vega0.1886
Nilai Masa2.74
Buka Faedah1
Rho-0.074
Delta / Theta6.7713
|
2.55 |
0% |
2.2 |
2.85 |
0 |
165.00 |
0 |
0% |
10.2 |
13.3 |
0 |
HRI Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolHRI|20240621|165.00C
Delta0.2931
Imp Vol0.2974
Bidaan2.2
Gamma0.024
Teoretikal2.53
Permintaan2.85
Theta-0.0748
Nilai Intrinsik-9.16
Volum0
Vega0.1657
Nilai Masa11.71
Buka Faedah38
Rho0.0413
Delta / Theta-3.9188
HRI Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRI|20240621|165.00P
Delta-0.6952
Imp Vol0.3247
Bidaan10.2
Gamma0.0227
Teoretikal11.75
Permintaan13.3
Theta-0.0684
Nilai Intrinsik9.16
Volum0
Vega0.1677
Nilai Masa-9.16
Buka Faedah0
Rho-0.0832
Delta / Theta10.1633
|
2.6 |
0% |
1.2 |
1.75 |
0 |
170.00 |
17.5 |
0% |
14.7 |
17.9 |
0 |
HRI Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolHRI|20240621|170.00C
Delta0.1934
Imp Vol0.2983
Bidaan1.2
Gamma0.0191
Teoretikal1.48
Permintaan1.75
Theta-0.0593
Nilai Intrinsik-14.16
Volum0
Vega0.1322
Nilai Masa16.76
Buka Faedah31
Rho0.0275
Delta / Theta-3.264
HRI Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolHRI|20240621|170.00P
Delta-0.7569
Imp Vol0.3719
Bidaan14.7
Gamma0.0178
Teoretikal16.3
Permintaan17.9
Theta-0.0694
Nilai Intrinsik14.16
Volum0
Vega0.1498
Nilai Masa3.34
Buka Faedah1
Rho-0.0893
Delta / Theta10.9068
|