0 |
0% |
20.3 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
HSII Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|15.00C
Delta0.9403
Imp Vol2.3606
Bidaan20.3
Gamma0.0044
Teoretikal21.9
Permintaan23.5
Theta-0.0443
Nilai Intrinsik20.97
Volum0
Vega0.013
Nilai Masa-20.97
Buka Faedah0
Rho0.0102
Delta / Theta-21.2451
HSII Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.97
Volum0
Vega0
Nilai Masa20.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
HSII Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|17.50C
Delta0.9292
Imp Vol1.9984
Bidaan17.8
Gamma0.006
Teoretikal19.4
Permintaan21
Theta-0.0431
Nilai Intrinsik18.47
Volum0
Vega0.0149
Nilai Masa-18.47
Buka Faedah0
Rho0.0126
Delta / Theta-21.5724
HSII Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
18.5 |
0 |
20.00 |
1.01 |
0% |
0 |
1 |
0 |
HSII Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|20.00C
Delta0.9167
Imp Vol1.6869
Bidaan15.3
Gamma0.0081
Teoretikal16.9
Permintaan18.5
Theta-0.0415
Nilai Intrinsik15.97
Volum0
Vega0.0169
Nilai Masa-15.97
Buka Faedah0
Rho0.015
Delta / Theta-22.0617
HSII Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolHSII|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.97
Volum0
Vega0
Nilai Masa16.98
Buka Faedah4
Rho0
Delta / Theta0
|
|
35.97 |
Harga @ Mei 17, 2024 21:03 GMT |
0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
3.5 |
4.5 |
0 |
HSII Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
HSII Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|40.00P
Delta-0.7745
Imp Vol0.4164
Bidaan3.5
Gamma0.0659
Teoretikal4.5
Permintaan4.5
Theta-0.0173
Nilai Intrinsik4.03
Volum0
Vega0.0332
Nilai Masa-4.03
Buka Faedah0
Rho-0.0213
Delta / Theta44.8257
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
8.2 |
10.6 |
0 |
HSII Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
HSII Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHSII|20240621|45.00P
Delta-0.8575
Imp Vol0.6264
Bidaan8.2
Gamma0.033
Teoretikal9.4
Permintaan10.6
Theta-0.0194
Nilai Intrinsik9.03
Volum0
Vega0.0248
Nilai Masa-9.03
Buka Faedah0
Rho-0.0231
Delta / Theta44.1615
|