|
|
|
|
|
3,050 |
|
|
|
|
|
HARL Beli 3,050
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-C3050.0M406
Delta7.35
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-16.79
Nilai Intrinsik
Volum
Vega28.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.417
HARL Jual 3,050
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-P3050.0M406
Delta-2.65
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-13.21
Nilai Intrinsik
Volum
Vega28.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.151
|
|
|
|
|
|
3,100 |
|
|
|
|
|
HARL Beli 3,100
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-C3100.0M406
Delta6.57
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.3
Nilai Intrinsik
Volum
Vega31.81
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.328
HARL Jual 3,100
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-P3100.0M406
Delta-3.43
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.66
Nilai Intrinsik
Volum
Vega31.81
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.205
|
|
|
|
|
|
3,150 |
|
|
|
|
|
HARL Beli 3,150
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-C3150.0M406
Delta5.74
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-19.1
Nilai Intrinsik
Volum
Vega33.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.262
HARL Jual 3,150
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-P3150.0M406
Delta-4.26
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.4
Nilai Intrinsik
Volum
Vega33.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.26
|
|
3,175 |
Harga @ Mei 31, 2024 21:57 GMT |
|
|
|
|
|
3,200 |
|
|
|
|
|
HARL Beli 3,200
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-C3200.0M406
Delta4.89
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-19.11
Nilai Intrinsik
Volum
Vega34.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.209
HARL Jual 3,200
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-P3200.0M406
Delta-5.11
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-15.35
Nilai Intrinsik
Volum
Vega34.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.326
|
|
|
|
|
|
3,250 |
|
|
|
|
|
HARL Beli 3,250
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-C3250.0M406
Delta4.06
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-18.32
Nilai Intrinsik
Volum
Vega33.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.218
HARL Jual 3,250
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-P3250.0M406
Delta-5.94
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-14.51
Nilai Intrinsik
Volum
Vega33.53
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.345
|
|
|
|
|
|
3,300 |
|
|
|
|
|
HARL Beli 3,300
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-C3300.0M406
Delta3.28
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-16.87
Nilai Intrinsik
Volum
Vega31.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.178
HARL Jual 3,300
Tamat: Jun. 28, 2024
Akhir:
Prbhn.:
Simbolהרא-P3300.0M406
Delta-6.72
Imp Vol1
Bidaan
Gamma0.02
Teoretikal
Permintaan
Theta-12.99
Nilai Intrinsik
Volum
Vega31.32
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.462
|