35.19 |
0% |
41.7 |
46.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HAE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 35.19
Prbhn.: 0%
SimbolHAE|20240621|40.00C
Delta0.9291
Imp Vol2.7207
Bidaan41.7
Gamma0.0025
Teoretikal46.5
Permintaan46.5
Theta-0.1817
Nilai Intrinsik44.06
Volum0
Vega0.0273
Nilai Masa-8.87
Buka Faedah1
Rho0.0182
Delta / Theta-5.1142
HAE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.06
Volum0
Vega0
Nilai Masa44.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
HAE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|45.00C
Delta0.9181
Imp Vol2.3608
Bidaan36.7
Gamma0.0032
Teoretikal41.5
Permintaan41.5
Theta-0.1767
Nilai Intrinsik39.06
Volum0
Vega0.0305
Nilai Masa-39.06
Buka Faedah0
Rho0.0205
Delta / Theta-5.1952
HAE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.06
Volum0
Vega0
Nilai Masa39.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.9 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
HAE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|50.00C
Delta0.9055
Imp Vol2.0395
Bidaan31.9
Gamma0.0041
Teoretikal36.5
Permintaan36.5
Theta-0.1707
Nilai Intrinsik34.06
Volum0
Vega0.034
Nilai Masa-34.06
Buka Faedah0
Rho0.0228
Delta / Theta-5.3043
HAE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.06
Volum0
Vega0
Nilai Masa34.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.06 |
Harga @ Mei 31, 2024 20:58 GMT |
2.25 |
-27.42% |
2 |
4.4 |
1 |
85.00 |
1.25 |
0% |
2.5 |
3.3 |
0 |
HAE Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: -27.42%
SimbolHAE|20240621|85.00C
Delta0.4743
Imp Vol0.3178
Bidaan2
Gamma0.0621
Teoretikal2.25
Permintaan4.4
Theta-0.0663
Nilai Intrinsik-0.94
Volum1
Vega0.0803
Nilai Masa3.19
Buka Faedah446
Rho0.0217
Delta / Theta-7.1595
HAE Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHAE|20240621|85.00P
Delta-0.5317
Imp Vol0.3138
Bidaan2.5
Gamma0.0635
Teoretikal2.9
Permintaan3.3
Theta-0.0542
Nilai Intrinsik0.94
Volum0
Vega0.08
Nilai Masa0.31
Buka Faedah284
Rho-0.0221
Delta / Theta9.8128
|
1 |
5.26% |
0.3 |
3.8 |
1 |
90.00 |
1.05 |
0% |
4.9 |
8.4 |
0 |
HAE Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 5.26%
SimbolHAE|20240621|90.00C
Delta0.2413
Imp Vol0.3633
Bidaan0.3
Gamma0.0426
Teoretikal1
Permintaan3.8
Theta-0.0572
Nilai Intrinsik-5.94
Volum1
Vega0.0629
Nilai Masa6.94
Buka Faedah1,296
Rho0.0111
Delta / Theta-4.2177
HAE Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolHAE|20240621|90.00P
Delta-0.774
Imp Vol0.3552
Bidaan4.9
Gamma0.043
Teoretikal6.65
Permintaan8.4
Theta-0.0439
Nilai Intrinsik5.94
Volum0
Vega0.0602
Nilai Masa-4.89
Buka Faedah106
Rho-0.0277
Delta / Theta17.6349
|
0.79 |
0% |
0 |
1.4 |
0 |
95.00 |
9 |
0% |
9.1 |
13.5 |
0 |
HAE Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolHAE|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa11.73
Buka Faedah225
Rho0
Delta / Theta0
HAE Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolHAE|20240621|95.00P
Delta-0.8756
Imp Vol0.4336
Bidaan9.1
Gamma0.037
Teoretikal11.3
Permintaan13.5
Theta-0.0354
Nilai Intrinsik10.94
Volum0
Vega0.0407
Nilai Masa-1.94
Buka Faedah173
Rho-0.026
Delta / Theta24.7529
|