0 |
0% |
20.7 |
24.5 |
0 |
27.50 |
0 |
0% |
0 |
1 |
0 |
GXO Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXO|20240621|27.50C
Delta0.9068
Imp Vol2.459
Bidaan20.7
Gamma0.0056
Teoretikal24.5
Permintaan24.5
Theta-0.1206
Nilai Intrinsik22.75
Volum0
Vega0.0201
Nilai Masa-22.75
Buka Faedah0
Rho0.0121
Delta / Theta-7.52
GXO Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXO|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.6 |
22.2 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
GXO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXO|20240621|30.00C
Delta0.9844
Imp Vol1.0669
Bidaan18.6
Gamma0.0031
Teoretikal20.4
Permintaan22.2
Theta-0.0163
Nilai Intrinsik20.25
Volum0
Vega0.0047
Nilai Masa-20.25
Buka Faedah0
Rho0.0167
Delta / Theta-60.5692
GXO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.25
Volum0
Vega0
Nilai Masa20.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
18.8 |
0 |
32.50 |
0 |
0% |
0 |
1 |
0 |
GXO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXO|20240621|32.50C
Delta0.9087
Imp Vol1.603
Bidaan16.6
Gamma0.0085
Teoretikal18.8
Permintaan18.8
Theta-0.0794
Nilai Intrinsik17.75
Volum0
Vega0.0198
Nilai Masa-17.75
Buka Faedah0
Rho0.0154
Delta / Theta-11.4424
GXO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGXO|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.75
Volum0
Vega0
Nilai Masa17.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.25 |
Harga @ Mei 31, 2024 21:10 GMT |
0.52 |
40.54% |
0.45 |
0.65 |
7 |
52.50 |
2.45 |
0% |
1.05 |
4.6 |
0 |
GXO Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 40.54%
SimbolGXO|20240621|52.50C
Delta0.2715
Imp Vol0.2679
Bidaan0.45
Gamma0.1028
Teoretikal0.52
Permintaan0.65
Theta-0.0274
Nilai Intrinsik-2.25
Volum7
Vega0.0399
Nilai Masa2.77
Buka Faedah158
Rho0.0075
Delta / Theta-9.9122
GXO Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolGXO|20240621|52.50P
Delta-0.7066
Imp Vol0.3091
Bidaan1.05
Gamma0.0943
Teoretikal2.83
Permintaan4.6
Theta-0.0263
Nilai Intrinsik2.25
Volum0
Vega0.0413
Nilai Masa0.2
Buka Faedah86
Rho-0.0159
Delta / Theta26.8296
|
0.13 |
0% |
0.05 |
0.25 |
0 |
55.00 |
3 |
0% |
4.5 |
5.1 |
0 |
GXO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolGXO|20240621|55.00C
Delta0.0983
Imp Vol0.2759
Bidaan0.05
Gamma0.0521
Teoretikal0.15
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-4.75
Volum0
Vega0.0209
Nilai Masa4.88
Buka Faedah2,290
Rho0.0028
Delta / Theta-6.8177
GXO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolGXO|20240621|55.00P
Delta-0.9411
Imp Vol0.2599
Bidaan4.5
Gamma0.0399
Teoretikal4.8
Permintaan5.1
Theta-0.0057
Nilai Intrinsik4.75
Volum0
Vega0.0134
Nilai Masa-1.75
Buka Faedah3
Rho-0.01
Delta / Theta163.6973
|
0.05 |
0% |
0.05 |
0.2 |
5 |
57.50 |
4.9 |
0% |
5.5 |
9 |
0 |
GXO Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGXO|20240621|57.50C
Delta0.0358
Imp Vol0.2996
Bidaan0.05
Gamma0.0218
Teoretikal0.05
Permintaan0.2
Theta-0.007
Nilai Intrinsik-7.25
Volum5
Vega0.0095
Nilai Masa7.3
Buka Faedah24
Rho0.001
Delta / Theta-5.0975
GXO Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolGXO|20240621|57.50P
Delta-0.6978
Imp Vol0.8927
Bidaan5.5
Gamma0.0327
Teoretikal9
Permintaan9
Theta-0.0843
Nilai Intrinsik7.25
Volum0
Vega0.042
Nilai Masa-2.35
Buka Faedah1
Rho-0.0195
Delta / Theta8.2802
|