0 |
0% |
2.95 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|1.00C
Delta0.9778
Imp Vol2.8559
Bidaan2.95
Gamma0.0137
Teoretikal3.08
Permintaan3.2
Theta-0.002
Nilai Intrinsik3.055
Volum0
Vega0.0006
Nilai Masa-3.055
Buka Faedah0
Rho0.0004
Delta / Theta-482.3883
AMBP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.055
Volum0
Vega0
Nilai Masa3.055
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|2.00C
Delta0.9301
Imp Vol1.8976
Bidaan1.9
Gamma0.0548
Teoretikal2.13
Permintaan2.35
Theta-0.0039
Nilai Intrinsik2.055
Volum0
Vega0.0016
Nilai Masa-2.055
Buka Faedah0
Rho0.001
Delta / Theta-237.6956
AMBP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.055
Volum0
Vega0
Nilai Masa2.055
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.9 |
1.25 |
2 |
3.00 |
0.65 |
0% |
0 |
0.1 |
0 |
AMBP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMBP|20240621|3.00C
Delta0.8134
Imp Vol1.3953
Bidaan0.9
Gamma0.1515
Teoretikal1.25
Permintaan1.25
Theta-0.0062
Nilai Intrinsik1.055
Volum2
Vega0.0033
Nilai Masa-0.055
Buka Faedah1
Rho0.0015
Delta / Theta-131.9457
AMBP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAMBP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.055
Volum0
Vega0
Nilai Masa1.705
Buka Faedah3
Rho0
Delta / Theta0
|
|
4.055 |
Harga @ Mei 17, 2024 21:05 GMT |
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.85 |
1.2 |
0 |
AMBP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.945
Volum0
Vega0
Nilai Masa0.945
Buka Faedah0
Rho0
Delta / Theta0
AMBP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|5.00P
Delta-0.8267
Imp Vol0.6469
Bidaan0.85
Gamma0.3045
Teoretikal1.03
Permintaan1.2
Theta-0.0031
Nilai Intrinsik0.945
Volum0
Vega0.0031
Nilai Masa-0.945
Buka Faedah0
Rho-0.0041
Delta / Theta269.3653
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.85 |
2.7 |
0 |
AMBP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.945
Volum0
Vega0
Nilai Masa1.945
Buka Faedah0
Rho0
Delta / Theta0
AMBP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|6.00P
Delta-0.6881
Imp Vol1.6763
Bidaan1.85
Gamma0.1663
Teoretikal2.28
Permintaan2.7
Theta-0.0105
Nilai Intrinsik1.945
Volum0
Vega0.0044
Nilai Masa-1.945
Buka Faedah0
Rho-0.0039
Delta / Theta65.6905
|
0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.75 |
3.2 |
0 |
AMBP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.945
Volum0
Vega0
Nilai Masa2.945
Buka Faedah0
Rho0
Delta / Theta0
AMBP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|7.00P
Delta-0.9439
Imp Vol0.9916
Bidaan2.75
Gamma0.0844
Teoretikal2.98
Permintaan3.2
Theta-0.0019
Nilai Intrinsik2.945
Volum0
Vega0.0013
Nilai Masa-2.945
Buka Faedah0
Rho-0.0043
Delta / Theta504.7604
|